| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.54 | 2.58% | 7.51亿 | 10.91% | 0.22亿 | 2.88% | -0.25亿 | 3.36% | 0.47亿 | 6.24% | -0.17亿 | 2.24% | -478.07万 | 0.64% |
| 2 | 2025-11-03 | 12.65 | 1.28% | 1.62亿 | 2.52% | -714.71万 | 4.42% | -246.4万 | 1.52% | -468.31万 | 2.9% | -342.38万 | 2.12% | 0.11亿 | 6.54% |
| 3 | 2025-10-14 | 13.12 | -1.72% | 2.07亿 | 3.07% | -0.27亿 | 13.08% | -692.12万 | 3.34% | -0.2亿 | 9.75% | 529.3万 | 2.55% | 0.22亿 | 10.53% |
| 4 | 2025-10-09 | 13.63 | 1.94% | 2.21亿 | 3.19% | 0.11亿 | 4.8% | -112.4万 | 0.51% | 0.12亿 | 5.31% | -712.48万 | 3.22% | -350.54万 | 1.58% |
| 5 | 2025-09-30 | 13.37 | -1.84% | 2.58亿 | 3.74% | -0.43亿 | 16.47% | -0.15亿 | 5.92% | -0.27亿 | 10.55% | -212.96万 | 0.82% | 0.45亿 | 17.3% |
| 6 | 2025-09-29 | 13.62 | -0.95% | 2.48亿 | 3.58% | 66.06万 | 0.27% | 0.12亿 | 4.64% | -0.11亿 | 4.38% | -0.16亿 | 6.5% | 0.15亿 | 6.23% |
| 7 | 2025-09-26 | 13.75 | -3.44% | 3.3亿 | 4.64% | -0.56亿 | 17.03% | -0.26亿 | 7.75% | -0.31亿 | 9.27% | -778.34万 | 2.36% | 0.64亿 | 19.38% |
| 8 | 2025-09-25 | 14.24 | -2.33% | 3.48亿 | 4.74% | -0.49亿 | 14.12% | -0.21亿 | 6.04% | -0.28亿 | 8.08% | 974.37万 | 2.8% | 0.39亿 | 11.31% |
| 9 | 2025-09-24 | 14.58 | 2.17% | 5.53亿 | 7.54% | 0.22亿 | 4.02% | -406.94万 | 0.74% | 0.26亿 | 4.75% | -888.18万 | 1.61% | -0.13亿 | 2.41% |
| 10 | 2025-09-23 | 14.27 | 2% | 4.19亿 | 5.75% | 0.12亿 | 2.95% | 0.13亿 | 3.19% | -97.84万 | 0.23% | 257.01万 | 0.61% | -0.15亿 | 3.57% |
| 11 | 2025-09-22 | 13.99 | -0.71% | 2.35亿 | 3.3% | -0.23亿 | 9.77% | -0.2亿 | 8.51% | -294.23万 | 1.25% | 145.03万 | 0.62% | 0.22亿 | 9.15% |
| 12 | 2025-09-19 | 14.09 | 0.07% | 2.95亿 | 4.09% | -469.68万 | 1.59% | -804.48万 | 2.72% | 334.8万 | 1.13% | -85.94万 | 0.29% | 555.62万 | 1.88% |
| 13 | 2025-09-18 | 14.08 | -2.36% | 4.57亿 | 6.28% | -0.5亿 | 10.87% | -0.17亿 | 3.76% | -0.32亿 | 7.11% | -0.18亿 | 3.95% | 0.68亿 | 14.81% |
| 14 | 2025-09-17 | 14.42 | -0.89% | 3.3亿 | 4.45% | -0.28亿 | 8.62% | -963.11万 | 2.92% | -0.19亿 | 5.7% | 84.25万 | 0.26% | 0.28亿 | 8.37% |
| 15 | 2025-09-16 | 14.55 | 1.11% | 3.35亿 | 4.55% | -0.15亿 | 4.52% | -634.86万 | 1.9% | -878.43万 | 2.62% | -542.27万 | 1.62% | 0.21亿 | 6.14% |
| 16 | 2025-09-15 | 14.39 | -1.71% | 3.56亿 | 4.82% | -0.45亿 | 12.64% | -0.2亿 | 5.51% | -0.25亿 | 7.13% | -187.11万 | 0.53% | 0.47亿 | 13.17% |
| 17 | 2025-09-12 | 14.64 | -3.56% | 6.79亿 | 8.91% | -1.4亿 | 20.61% | -0.64亿 | 9.37% | -0.76亿 | 11.24% | 0.26亿 | 3.8% | 1.14亿 | 16.81% |
| 18 | 2025-09-11 | 15.18 | -0.2% | 6.62亿 | 8.61% | -0.65亿 | 9.82% | -0.14亿 | 2.16% | -0.51亿 | 7.65% | 0.17亿 | 2.58% | 0.48亿 | 7.23% |
| 19 | 2025-09-10 | 15.21 | 1.94% | 7.91亿 | 10.18% | 0.1亿 | 1.32% | -557.65万 | 0.71% | 0.16亿 | 2.03% | -915.61万 | 1.16% | -128.33万 | 0.16% |
| 20 | 2025-09-09 | 14.92 | 2.19% | 8.09亿 | 10.62% | 0.16亿 | 1.95% | 214.34万 | 0.27% | 0.14亿 | 1.69% | 688.87万 | 0.85% | -0.23亿 | 2.8% |
| 21 | 2025-09-08 | 14.6 | 0.41% | 5.32亿 | 7.19% | -0.28亿 | 5.35% | 146.16万 | 0.27% | -0.3亿 | 5.62% | 0.12亿 | 2.34% | 0.16亿 | 3.01% |
| 22 | 2025-09-05 | 14.54 | 0.14% | 5.1亿 | 6.93% | -0.14亿 | 2.68% | 6万 | 0.01% | -0.14亿 | 2.7% | 760.5万 | 1.49% | 608.63万 | 1.19% |
| 23 | 2025-09-04 | 14.52 | 0.83% | 8.06亿 | 11.04% | -0.19亿 | 2.37% | 322.17万 | 0.4% | -0.22亿 | 2.77% | -0.27亿 | 3.36% | 0.46亿 | 5.73% |
| 24 | 2025-09-03 | 14.4 | -1.84% | 6.47亿 | 8.65% | -187.35万 | 0.29% | 0.2亿 | 3.14% | -0.22亿 | 3.43% | -0.14亿 | 2.15% | 0.16亿 | 2.44% |
| 25 | 2025-09-02 | 14.67 | -6.44% | 7.65亿 | 10.02% | -1.07亿 | 14.02% | -0.59亿 | 7.66% | -0.49亿 | 6.37% | -26.08万 | 0.03% | 1.08亿 | 14.06% |