| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.27 | 2% | 4.19亿 | 5.75% | 0.12亿 | 2.95% | 0.13亿 | 3.19% | -97.84万 | 0.23% | 257.01万 | 0.61% | -0.15亿 | 3.57% |
| 2 | 2025-09-22 | 13.99 | -0.71% | 2.35亿 | 3.3% | -0.23亿 | 9.77% | -0.2亿 | 8.51% | -294.23万 | 1.25% | 145.03万 | 0.62% | 0.22亿 | 9.15% |
| 3 | 2025-09-19 | 14.09 | 0.07% | 2.95亿 | 4.09% | -469.68万 | 1.59% | -804.48万 | 2.72% | 334.8万 | 1.13% | -85.94万 | 0.29% | 555.62万 | 1.88% |
| 4 | 2025-09-18 | 14.08 | -2.36% | 4.57亿 | 6.28% | -0.5亿 | 10.87% | -0.17亿 | 3.76% | -0.32亿 | 7.11% | -0.18亿 | 3.95% | 0.68亿 | 14.81% |
| 5 | 2025-09-17 | 14.42 | -0.89% | 3.3亿 | 4.45% | -0.28亿 | 8.62% | -963.11万 | 2.92% | -0.19亿 | 5.7% | 84.25万 | 0.26% | 0.28亿 | 8.37% |
| 6 | 2025-09-16 | 14.55 | 1.11% | 3.35亿 | 4.55% | -0.15亿 | 4.52% | -634.86万 | 1.9% | -878.43万 | 2.62% | -542.27万 | 1.62% | 0.21亿 | 6.14% |
| 7 | 2025-09-15 | 14.39 | -1.71% | 3.56亿 | 4.82% | -0.45亿 | 12.64% | -0.2亿 | 5.51% | -0.25亿 | 7.13% | -187.11万 | 0.53% | 0.47亿 | 13.17% |
| 8 | 2025-09-12 | 14.64 | -3.56% | 6.79亿 | 8.91% | -1.4亿 | 20.61% | -0.64亿 | 9.37% | -0.76亿 | 11.24% | 0.26亿 | 3.8% | 1.14亿 | 16.81% |
| 9 | 2025-09-11 | 15.18 | -0.2% | 6.62亿 | 8.61% | -0.65亿 | 9.82% | -0.14亿 | 2.16% | -0.51亿 | 7.65% | 0.17亿 | 2.58% | 0.48亿 | 7.23% |
| 10 | 2025-09-10 | 15.21 | 1.94% | 7.91亿 | 10.18% | 0.1亿 | 1.32% | -557.65万 | 0.71% | 0.16亿 | 2.03% | -915.61万 | 1.16% | -128.33万 | 0.16% |
| 11 | 2025-09-09 | 14.92 | 2.19% | 8.09亿 | 10.62% | 0.16亿 | 1.95% | 214.34万 | 0.27% | 0.14亿 | 1.69% | 688.87万 | 0.85% | -0.23亿 | 2.8% |
| 12 | 2025-09-08 | 14.6 | 0.41% | 5.32亿 | 7.19% | -0.28亿 | 5.35% | 146.16万 | 0.27% | -0.3亿 | 5.62% | 0.12亿 | 2.34% | 0.16亿 | 3.01% |
| 13 | 2025-09-05 | 14.54 | 0.14% | 5.1亿 | 6.93% | -0.14亿 | 2.68% | 6万 | 0.01% | -0.14亿 | 2.7% | 760.5万 | 1.49% | 608.63万 | 1.19% |
| 14 | 2025-09-04 | 14.52 | 0.83% | 8.06亿 | 11.04% | -0.19亿 | 2.37% | 322.17万 | 0.4% | -0.22亿 | 2.77% | -0.27亿 | 3.36% | 0.46亿 | 5.73% |
| 15 | 2025-09-03 | 14.4 | -1.84% | 6.47亿 | 8.65% | -187.35万 | 0.29% | 0.2亿 | 3.14% | -0.22亿 | 3.43% | -0.14亿 | 2.15% | 0.16亿 | 2.44% |
| 16 | 2025-09-02 | 14.67 | -6.44% | 7.65亿 | 10.02% | -1.07亿 | 14.02% | -0.59亿 | 7.66% | -0.49亿 | 6.37% | -26.08万 | 0.03% | 1.08亿 | 14.06% |
| 17 | 2025-09-01 | 15.68 | 3.57% | 9.73亿 | 12.34% | 0.16亿 | 1.64% | 0.2亿 | 2.06% | -406.99万 | 0.42% | -605.9万 | 0.62% | -990.51万 | 1.02% |
| 18 | 2025-08-29 | 15.14 | -5.02% | 9.68亿 | 12.33% | -0.98亿 | 10.14% | -0.66亿 | 6.83% | -0.32亿 | 3.31% | 0.16亿 | 1.62% | 0.83亿 | 8.52% |
| 19 | 2025-08-28 | 15.94 | 1.08% | 14.05亿 | 17.31% | -0.55亿 | 3.95% | -0.27亿 | 1.91% | -0.29亿 | 2.04% | 0.12亿 | 0.82% | 0.44亿 | 3.13% |
| 20 | 2025-08-27 | 15.77 | -3.19% | 20.76亿 | 25.27% | -2.08亿 | 10.03% | -1.21亿 | 5.84% | -0.87亿 | 4.2% | 0.2亿 | 0.96% | 1.88亿 | 9.07% |
| 21 | 2025-08-26 | 16.29 | 9.99% | 12.89亿 | 16.45% | 2.54亿 | 19.71% | 3.8亿 | 29.46% | -1.26亿 | 9.75% | -1.67亿 | 12.96% | -0.87亿 | 6.75% |
| 22 | 2025-08-25 | 14.81 | 3.21% | 11.45亿 | 15.41% | -181.42万 | 0.16% | -632.49万 | 0.55% | 451.07万 | 0.39% | 0.11亿 | 0.93% | -879.93万 | 0.77% |
| 23 | 2025-08-22 | 14.35 | 2.57% | 9.47亿 | 13.02% | 0.65亿 | 6.88% | 0.45亿 | 4.75% | 0.2亿 | 2.13% | -650.37万 | 0.69% | -0.59亿 | 6.19% |
| 24 | 2025-08-21 | 13.99 | 1.01% | 8.16亿 | 11.31% | 0.32亿 | 3.94% | 866.43万 | 1.06% | 0.23亿 | 2.88% | 82.2万 | 0.1% | -0.33亿 | 4.04% |
| 25 | 2025-08-20 | 13.85 | 1.39% | 5.62亿 | 8% | 0.32亿 | 5.69% | 818.18万 | 1.45% | 0.24亿 | 4.24% | -726.08万 | 1.29% | -0.25亿 | 4.4% |
| 26 | 2025-08-19 | 13.66 | -0.15% | 4.21亿 | 6.03% | -0.2亿 | 4.81% | -0.22亿 | 5.23% | 177.91万 | 0.42% | 0.17亿 | 3.99% | 345.81万 | 0.82% |
| 27 | 2025-08-18 | 13.68 | 2.01% | 6.37亿 | 9.12% | 0.27亿 | 4.23% | 749.05万 | 1.18% | 0.19亿 | 3.06% | 335.07万 | 0.53% | -0.3亿 | 4.76% |
| 28 | 2025-08-15 | 13.41 | 0.45% | 2.39亿 | 3.48% | -0.18亿 | 7.74% | -0.12亿 | 5.06% | -638.59万 | 2.67% | -0.14亿 | 5.65% | 0.32亿 | 13.39% |
| 29 | 2025-08-14 | 13.35 | -2.2% | 3.67亿 | 5.34% | -0.64亿 | 17.53% | -0.38亿 | 10.48% | -0.26亿 | 7.05% | 0.19亿 | 5.09% | 0.46亿 | 12.44% |
| 30 | 2025-08-13 | 13.65 | 1.11% | 3.63亿 | 5.22% | 68.01万 | 0.19% | 0.12亿 | 3.4% | -0.12亿 | 3.22% | -0.19亿 | 5.35% | 0.19亿 | 5.16% |
| 31 | 2025-08-12 | 13.5 | -0.22% | 2.56亿 | 3.71% | -0.24亿 | 9.56% | -0.19亿 | 7.6% | -502.13万 | 1.96% | -0.13亿 | 4.91% | 0.37亿 | 14.48% |
| 32 | 2025-08-11 | 13.53 | 0.07% | 2.82亿 | 4.07% | -0.35亿 | 12.29% | -0.17亿 | 5.87% | -0.18亿 | 6.42% | -471.23万 | 1.67% | 0.39亿 | 13.96% |
| 33 | 2025-08-07 | 13.6 | -0.58% | 3.38亿 | 4.86% | -0.34亿 | 10.03% | -392.12万 | 1.16% | -0.3亿 | 8.87% | 150.35万 | 0.44% | 0.32亿 | 9.58% |
| 34 | 2025-08-06 | 13.68 | 1.33% | 4.38亿 | 6.29% | 137.57万 | 0.31% | 404.94万 | 0.93% | -267.37万 | 0.61% | -820.93万 | 1.88% | 683.35万 | 1.56% |
| 35 | 2025-08-05 | 13.5 | 1.43% | 3.98亿 | 5.78% | 0.11亿 | 2.72% | 900.45万 | 2.26% | 181.08万 | 0.46% | -0.24亿 | 6.08% | 0.13亿 | 3.37% |
| 36 | 2025-08-04 | 13.31 | 1.37% | 2.55亿 | 3.78% | -166.36万 | 0.65% | 891.75万 | 3.5% | -0.11亿 | 4.15% | -0.16亿 | 6.15% | 0.17亿 | 6.81% |
| 37 | 2025-08-01 | 13.13 | -0.98% | 2.64亿 | 3.93% | -0.27亿 | 10.16% | -0.12亿 | 4.54% | -0.15亿 | 5.62% | 0.12亿 | 4.68% | 0.14亿 | 5.48% |
| 38 | 2025-07-31 | 13.26 | 0.61% | 4.54亿 | 6.65% | 0.33亿 | 7.38% | 0.2亿 | 4.43% | 0.13亿 | 2.95% | -0.17亿 | 3.8% | -0.16亿 | 3.58% |
| 39 | 2025-07-30 | 13.18 | -1.57% | 2.63亿 | 3.91% | -0.25亿 | 9.33% | -0.1亿 | 3.82% | -0.15亿 | 5.51% | 262.98万 | 1% | 0.22亿 | 8.33% |
| 40 | 2025-07-29 | 13.39 | -0.3% | 3.26亿 | 4.81% | -0.32亿 | 9.73% | -0.2亿 | 6.06% | -0.12亿 | 3.66% | -114.92万 | 0.35% | 0.33亿 | 10.08% |
| 41 | 2025-07-28 | 13.43 | 2.44% | 5.51亿 | 8.07% | 0.49亿 | 8.89% | 0.37亿 | 6.76% | 0.12亿 | 2.13% | -356.71万 | 0.65% | -0.45亿 | 8.24% |
| 42 | 2025-07-25 | 13.11 | -0.3% | 2亿 | 2.99% | -364.1万 | 1.82% | -656.41万 | 3.28% | 292.31万 | 1.46% | 186.65万 | 0.93% | 177.45万 | 0.89% |
| 43 | 2025-07-24 | 13.15 | 0.77% | 2.1亿 | 3.13% | -0.2亿 | 9.37% | -445.23万 | 2.12% | -0.15亿 | 7.25% | 170.4万 | 0.81% | 0.18亿 | 8.56% |
| 44 | 2025-07-23 | 13.05 | -1.06% | 2.51亿 | 3.75% | -0.28亿 | 11.07% | -0.13亿 | 5.11% | -0.15亿 | 5.96% | -801.48万 | 3.19% | 0.36亿 | 14.26% |
| 45 | 2025-07-22 | 13.19 | -1.27% | 3.15亿 | 4.67% | -0.63亿 | 19.98% | -0.22亿 | 6.88% | -0.41亿 | 13.1% | 907.32万 | 2.88% | 0.54亿 | 17.1% |
| 46 | 2025-07-21 | 13.36 | 0.3% | 2.19亿 | 3.22% | -879.07万 | 4.01% | 221.56万 | 1.01% | -0.11亿 | 5.02% | -914.15万 | 4.17% | 0.18亿 | 8.17% |
| 47 | 2025-07-18 | 13.32 | -1.04% | 2.94亿 | 4.32% | -0.46亿 | 15.72% | -0.25亿 | 8.57% | -0.21亿 | 7.15% | -261.97万 | 0.89% | 0.49亿 | 16.61% |
| 48 | 2025-07-17 | 13.46 | 2.67% | 4.16亿 | 6.1% | 0.15亿 | 3.54% | 103.18万 | 0.25% | 0.14亿 | 3.29% | -0.21亿 | 5.05% | 627.43万 | 1.51% |
| 49 | 2025-07-16 | 13.11 | 0.69% | 3.52亿 | 5.25% | -0.24亿 | 6.72% | -248.97万 | 0.71% | -0.21亿 | 6.02% | -0.14亿 | 3.85% | 0.37亿 | 10.58% |
| 50 | 2025-07-15 | 13.02 | -8.44% | 9.7亿 | 14.37% | -1.43亿 | 14.78% | -0.46亿 | 4.75% | -0.97亿 | 10.03% | 883.07万 | 0.91% | 1.34亿 | 13.87% |