| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.03 | -3.83% | 51.62亿 | 11.28% | -7亿 | 13.56% | -3.04亿 | 5.89% | -3.96亿 | 7.67% | -0.99亿 | 1.91% | 7.99亿 | 15.47% |
| 2 | 2025-09-18 | 8.35 | -3.02% | 73.81亿 | 15.51% | -7.35亿 | 9.96% | -4.71亿 | 6.39% | -2.63亿 | 3.57% | 0.39亿 | 0.52% | 6.96亿 | 9.43% |
| 3 | 2025-09-17 | 8.61 | -2.38% | 65亿 | 13.44% | -4.35亿 | 6.69% | -4.42亿 | 6.79% | 651.21万 | 0.1% | 0.88亿 | 1.35% | 3.47亿 | 5.34% |
| 4 | 2025-09-16 | 8.82 | 4.38% | 102.4亿 | 20.77% | 0.32亿 | 0.31% | 1.28亿 | 1.25% | -0.96亿 | 0.94% | 1.4亿 | 1.37% | -1.72亿 | 1.68% |
| 5 | 2025-09-15 | 8.45 | 3.68% | 94.61亿 | 20.13% | -1.66亿 | 1.76% | 3.06亿 | 3.24% | -4.73亿 | 4.99% | 1.61亿 | 1.7% | 570.92万 | 0.06% |
| 6 | 2025-09-12 | 8.15 | -0.37% | 50.64亿 | 11.02% | -2.91亿 | 5.74% | -1.93亿 | 3.81% | -0.98亿 | 1.93% | -0.33亿 | 0.65% | 3.23亿 | 6.39% |
| 7 | 2025-09-11 | 8.18 | 4.07% | 62.09亿 | 13.66% | 0.98亿 | 1.58% | 0.23亿 | 0.38% | 0.74亿 | 1.2% | -343.27万 | 0.06% | -0.94亿 | 1.52% |
| 8 | 2025-09-10 | 7.86 | 3.15% | 53.01亿 | 12.06% | -0.59亿 | 1.11% | -0.77亿 | 1.44% | 0.18亿 | 0.33% | 0.4亿 | 0.76% | 0.19亿 | 0.35% |
| 9 | 2025-09-09 | 7.62 | -7.3% | 65.37亿 | 14.93% | -9.07亿 | 13.87% | -5.53亿 | 8.45% | -3.54亿 | 5.42% | -1.72亿 | 2.64% | 10.79亿 | 16.51% |
| 10 | 2025-09-08 | 8.22 | -0.12% | 68.73亿 | 14.95% | -2.34亿 | 3.41% | 0.91亿 | 1.33% | -3.26亿 | 4.74% | -1.64亿 | 2.38% | 3.98亿 | 5.79% |
| 11 | 2025-09-05 | 8.23 | 1.35% | 92.72亿 | 20.94% | -1.84亿 | 1.99% | -1.45亿 | 1.56% | -0.4亿 | 0.43% | -1.15亿 | 1.24% | 2.99亿 | 3.22% |
| 12 | 2025-09-04 | 8.12 | -9.98% | 112.51亿 | 24.25% | -29.65亿 | 26.35% | -27.24亿 | 24.21% | -2.4亿 | 2.14% | 11.88亿 | 10.56% | 17.77亿 | 15.79% |
| 13 | 2025-09-03 | 9.02 | 9.07% | 160.57亿 | 32.06% | 30.67亿 | 19.1% | 35.74亿 | 22.26% | -5.07亿 | 3.16% | -16.34亿 | 10.18% | -14.33亿 | 8.92% |
| 14 | 2025-09-02 | 8.27 | -6.87% | 102.97亿 | 21.7% | -10.16亿 | 9.86% | -3.74亿 | 3.63% | -6.41亿 | 6.23% | -1.37亿 | 1.33% | 11.53亿 | 11.19% |
| 15 | 2025-09-01 | 8.88 | 3.86% | 138.37亿 | 28% | -7.17亿 | 5.18% | -4.27亿 | 3.09% | -2.9亿 | 2.1% | 2.3亿 | 1.66% | 4.87亿 | 3.52% |
| 16 | 2025-08-29 | 8.55 | 6.21% | 136.85亿 | 28.97% | -13.95亿 | 10.19% | -9.78亿 | 7.14% | -4.17亿 | 3.05% | 2.41亿 | 1.76% | 11.54亿 | 8.44% |
| 17 | 2025-08-28 | 8.05 | 9.97% | 127.13亿 | 29.4% | -8.72亿 | 6.86% | -9.03亿 | 7.1% | 0.31亿 | 0.24% | 1.63亿 | 1.29% | 7.09亿 | 5.58% |
| 18 | 2025-08-27 | 7.32 | 10.08% | 84.95亿 | 21.04% | 23.84亿 | 28.06% | 30.12亿 | 35.46% | -6.28亿 | 7.4% | -12.41亿 | 14.61% | -11.42亿 | 13.45% |
| 19 | 2025-08-26 | 6.65 | 3.74% | 43.38亿 | 11.72% | 0.89亿 | 2.06% | 0.94亿 | 2.18% | -510.04万 | 0.12% | -0.4亿 | 0.91% | -0.5亿 | 1.15% |
| 20 | 2025-08-25 | 6.41 | 1.1% | 27.5亿 | 7.68% | -0.33亿 | 1.2% | -0.5亿 | 1.81% | 0.17亿 | 0.61% | -713.41万 | 0.26% | 0.4亿 | 1.46% |
| 21 | 2025-08-22 | 6.34 | 1.12% | 19.09亿 | 5.41% | 0.31亿 | 1.64% | 1.09亿 | 5.71% | -0.78亿 | 4.07% | -0.51亿 | 2.69% | 0.2亿 | 1.05% |
| 22 | 2025-08-21 | 6.27 | -3.24% | 30.05亿 | 8.5% | -4.72亿 | 15.71% | -2.4亿 | 7.99% | -2.32亿 | 7.72% | 0.34亿 | 1.15% | 4.38亿 | 14.56% |
| 23 | 2025-08-20 | 6.48 | 1.73% | 33.04亿 | 9.21% | -0.85亿 | 2.56% | -1.01亿 | 3.05% | 0.16亿 | 0.49% | 0.35亿 | 1.06% | 0.5亿 | 1.5% |
| 24 | 2025-08-19 | 6.37 | 4.43% | 47.15亿 | 13.17% | 1.61亿 | 3.42% | 1.54亿 | 3.27% | 696.37万 | 0.15% | -1.11亿 | 2.35% | -0.5亿 | 1.07% |
| 25 | 2025-08-18 | 6.1 | 0.33% | 27.22亿 | 7.95% | -2.69亿 | 9.9% | -2.12亿 | 7.8% | -0.57亿 | 2.09% | 0.87亿 | 3.19% | 1.83亿 | 6.71% |
| 26 | 2025-08-15 | 6.08 | -0.82% | 25.67亿 | 7.56% | -3.49亿 | 13.59% | -2.77亿 | 10.79% | -0.72亿 | 2.8% | 1.23亿 | 4.78% | 2.26亿 | 8.81% |
| 27 | 2025-08-14 | 6.13 | 3.55% | 43.4亿 | 12.85% | 3.94亿 | 9.07% | 3.77亿 | 8.68% | 0.17亿 | 0.39% | -1.59亿 | 3.67% | -2.34亿 | 5.4% |
| 28 | 2025-08-13 | 5.92 | -0.17% | 19.91亿 | 6.01% | -116.45万 | 0.06% | 0.15亿 | 0.75% | -0.16亿 | 0.8% | -0.34亿 | 1.7% | 0.35亿 | 1.76% |
| 29 | 2025-08-12 | 5.93 | 1.02% | 23.6亿 | 7.1% | 0.12亿 | 0.49% | 16.9万 | 0.01% | 0.11亿 | 0.48% | 327.56万 | 0.14% | -0.15亿 | 0.63% |
| 30 | 2025-08-11 | 5.87 | 1.03% | 21.33亿 | 6.5% | 0.17亿 | 0.82% | 0.12亿 | 0.56% | 547.88万 | 0.26% | -0.37亿 | 1.76% | 0.2亿 | 0.94% |
| 31 | 2025-08-07 | 5.75 | 0.35% | 13.92亿 | 4.37% | -1.16亿 | 8.34% | -1.32亿 | 9.5% | 0.16亿 | 1.16% | 0.13亿 | 0.95% | 1.03亿 | 7.39% |
| 32 | 2025-08-06 | 5.73 | 0.53% | 12.55亿 | 3.93% | 337.74万 | 0.27% | 0.39亿 | 3.12% | -0.36亿 | 2.85% | -0.2亿 | 1.56% | 0.16亿 | 1.29% |
| 33 | 2025-08-05 | 5.7 | 0.35% | 10.8亿 | 3.39% | -0.22亿 | 2.08% | 0.23亿 | 2.14% | -0.46亿 | 4.22% | -179.53万 | 0.17% | 0.24亿 | 2.24% |
| 34 | 2025-08-04 | 5.68 | -0.35% | 9.33亿 | 2.97% | -0.71亿 | 7.63% | -0.39亿 | 4.16% | -0.32亿 | 3.46% | 870.32万 | 0.93% | 0.62亿 | 6.69% |
| 35 | 2025-08-01 | 5.7 | -0.7% | 12.34亿 | 3.85% | -0.67亿 | 5.4% | -0.53亿 | 4.33% | -0.13亿 | 1.07% | 0.54亿 | 4.37% | 0.13亿 | 1.03% |
| 36 | 2025-07-31 | 5.74 | 1.23% | 15.81亿 | 4.96% | 0.3亿 | 1.87% | 0.84亿 | 5.34% | -0.55亿 | 3.47% | -0.28亿 | 1.79% | -129.91万 | 0.08% |
| 37 | 2025-07-30 | 5.67 | -1.73% | 12.76亿 | 4.01% | -1.41亿 | 11.03% | -0.62亿 | 4.85% | -0.79亿 | 6.19% | 0.12亿 | 0.92% | 1.29亿 | 10.11% |
| 38 | 2025-07-29 | 5.77 | -1.2% | 17.14亿 | 5.29% | -2.47亿 | 14.42% | -2.04亿 | 11.89% | -0.43亿 | 2.53% | 0.49亿 | 2.86% | 1.98亿 | 11.57% |
| 39 | 2025-07-28 | 5.84 | -0.68% | 27.28亿 | 8.27% | -3亿 | 10.98% | -1.91亿 | 6.98% | -1.09亿 | 4% | 0.23亿 | 0.84% | 2.77亿 | 10.14% |
| 40 | 2025-07-25 | 5.88 | 4.44% | 36.63亿 | 11.24% | 5.02亿 | 13.69% | 4.59亿 | 12.52% | 0.43亿 | 1.17% | -1.65亿 | 4.51% | -3.36亿 | 9.18% |
| 41 | 2025-07-24 | 5.63 | 1.44% | 9.93亿 | 3.16% | 0.23亿 | 2.33% | 0.78亿 | 7.87% | -0.55亿 | 5.54% | -478.12万 | 0.48% | -0.18亿 | 1.85% |
| 42 | 2025-07-23 | 5.55 | -0.54% | 8.41亿 | 2.69% | -0.26亿 | 3.14% | -628.08万 | 0.75% | -0.2亿 | 2.4% | -0.35亿 | 4.22% | 0.62亿 | 7.36% |
| 43 | 2025-07-22 | 5.58 | -1.76% | 10.84亿 | 3.45% | -0.67亿 | 6.17% | -0.26亿 | 2.4% | -0.41亿 | 3.77% | -481.05万 | 0.44% | 0.72亿 | 6.61% |
| 44 | 2025-07-21 | 5.68 | 0.53% | 11.43亿 | 3.59% | -0.31亿 | 2.69% | 18.5万 | 0.02% | -0.31亿 | 2.71% | 107.58万 | 0.09% | 0.3亿 | 2.6% |
| 45 | 2025-07-18 | 5.65 | 0.18% | 13.04亿 | 4.09% | -0.49亿 | 3.79% | -0.21亿 | 1.61% | -0.28亿 | 2.17% | 0.22亿 | 1.66% | 0.28亿 | 2.12% |
| 46 | 2025-07-17 | 5.64 | -0.18% | 13.62亿 | 4.34% | -0.66亿 | 4.85% | -0.87亿 | 6.38% | 0.21亿 | 1.53% | 0.29亿 | 2.11% | 0.37亿 | 2.74% |
| 47 | 2025-07-16 | 5.65 | 1.99% | 22.27亿 | 6.98% | 0.22亿 | 0.98% | 0.59亿 | 2.65% | -0.37亿 | 1.67% | -0.23亿 | 1.02% | 92.62万 | 0.04% |
| 48 | 2025-07-15 | 5.54 | 1.84% | 13.72亿 | 4.43% | 0.46亿 | 3.38% | 0.38亿 | 2.78% | 831.43万 | 0.61% | -306.6万 | 0.22% | -0.43亿 | 3.16% |
| 49 | 2025-07-14 | 5.44 | -0.73% | 6.36亿 | 2.08% | -0.88亿 | 13.77% | -0.77亿 | 12.05% | -0.11亿 | 1.72% | 0.27亿 | 4.26% | 0.61亿 | 9.51% |
| 50 | 2025-07-11 | 5.48 | 0.74% | 9.5亿 | 3.1% | 0.21亿 | 2.24% | 0.36亿 | 3.75% | -0.14亿 | 1.5% | -0.27亿 | 2.88% | 609.9万 | 0.64% |