| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.61 | -1.55% | 11.6亿 | 2.71% | -0.41亿 | 3.51% | -0.42亿 | 3.62% | 122.9万 | 0.11% | -121.42万 | 0.1% | 0.42亿 | 3.62% |
| 2 | 2025-11-03 | 7.87 | -0.51% | 18.37亿 | 4.21% | -0.91亿 | 4.93% | -0.53亿 | 2.9% | -0.37亿 | 2.04% | -0.73亿 | 3.95% | 1.63亿 | 8.89% |
| 3 | 2025-10-23 | 7.31 | -0.14% | 9.96亿 | 2.46% | -1.12亿 | 11.24% | -0.83亿 | 8.33% | -0.29亿 | 2.91% | -0.16亿 | 1.64% | 1.28亿 | 12.88% |
| 4 | 2025-10-09 | 8.08 | 2.8% | 34.19亿 | 7.65% | 1.5亿 | 4.38% | 1.06亿 | 3.09% | 0.44亿 | 1.29% | -0.26亿 | 0.77% | -1.23亿 | 3.61% |
| 5 | 2025-09-30 | 7.86 | 1.16% | 26.05亿 | 5.99% | 0.11亿 | 0.44% | 1.1亿 | 4.23% | -0.99亿 | 3.79% | -0.56亿 | 2.16% | 0.45亿 | 1.72% |
| 6 | 2025-09-29 | 7.77 | 0.52% | 21.62亿 | 4.99% | 195.44万 | 0.09% | 0.35亿 | 1.64% | -0.33亿 | 1.55% | -0.55亿 | 2.54% | 0.53亿 | 2.45% |
| 7 | 2025-09-26 | 7.73 | -5.73% | 38.66亿 | 8.79% | -3.91亿 | 10.11% | -2.5亿 | 6.46% | -1.41亿 | 3.65% | -0.57亿 | 1.47% | 4.47亿 | 11.57% |
| 8 | 2025-09-25 | 8.2 | 5.67% | 61.49亿 | 13.52% | 2.84亿 | 4.61% | 2.03亿 | 3.3% | 0.81亿 | 1.31% | 0.99亿 | 1.6% | -3.82亿 | 6.22% |
| 9 | 2025-09-24 | 7.76 | 1.31% | 29.23亿 | 6.82% | -0.71亿 | 2.44% | -0.56亿 | 1.93% | -0.15亿 | 0.51% | -426.02万 | 0.15% | 0.76亿 | 2.59% |
| 10 | 2025-09-23 | 7.66 | -3.89% | 39.29亿 | 9.16% | -3.98亿 | 10.12% | -1.07亿 | 2.73% | -2.9亿 | 7.39% | -0.57亿 | 1.44% | 4.54亿 | 11.56% |
| 11 | 2025-09-22 | 7.97 | -0.75% | 35.68亿 | 8.05% | -2.7亿 | 7.57% | -0.74亿 | 2.08% | -1.96亿 | 5.5% | -242.31万 | 0.07% | 2.73亿 | 7.64% |
| 12 | 2025-09-19 | 8.03 | -3.83% | 51.62亿 | 11.28% | -7亿 | 13.56% | -3.04亿 | 5.89% | -3.96亿 | 7.67% | -0.99亿 | 1.91% | 7.99亿 | 15.47% |
| 13 | 2025-09-18 | 8.35 | -3.02% | 73.81亿 | 15.51% | -7.35亿 | 9.96% | -4.71亿 | 6.39% | -2.63亿 | 3.57% | 0.39亿 | 0.52% | 6.96亿 | 9.43% |
| 14 | 2025-09-17 | 8.61 | -2.38% | 65亿 | 13.44% | -4.35亿 | 6.69% | -4.42亿 | 6.79% | 651.21万 | 0.1% | 0.88亿 | 1.35% | 3.47亿 | 5.34% |
| 15 | 2025-09-16 | 8.82 | 4.38% | 102.4亿 | 20.77% | 0.32亿 | 0.31% | 1.28亿 | 1.25% | -0.96亿 | 0.94% | 1.4亿 | 1.37% | -1.72亿 | 1.68% |
| 16 | 2025-09-15 | 8.45 | 3.68% | 94.61亿 | 20.13% | -1.66亿 | 1.76% | 3.06亿 | 3.24% | -4.73亿 | 4.99% | 1.61亿 | 1.7% | 570.92万 | 0.06% |
| 17 | 2025-09-12 | 8.15 | -0.37% | 50.64亿 | 11.02% | -2.91亿 | 5.74% | -1.93亿 | 3.81% | -0.98亿 | 1.93% | -0.33亿 | 0.65% | 3.23亿 | 6.39% |
| 18 | 2025-09-11 | 8.18 | 4.07% | 62.09亿 | 13.66% | 0.98亿 | 1.58% | 0.23亿 | 0.38% | 0.74亿 | 1.2% | -343.27万 | 0.06% | -0.94亿 | 1.52% |
| 19 | 2025-09-10 | 7.86 | 3.15% | 53.01亿 | 12.06% | -0.59亿 | 1.11% | -0.77亿 | 1.44% | 0.18亿 | 0.33% | 0.4亿 | 0.76% | 0.19亿 | 0.35% |
| 20 | 2025-09-09 | 7.62 | -7.3% | 65.37亿 | 14.93% | -9.07亿 | 13.87% | -5.53亿 | 8.45% | -3.54亿 | 5.42% | -1.72亿 | 2.64% | 10.79亿 | 16.51% |
| 21 | 2025-09-08 | 8.22 | -0.12% | 68.73亿 | 14.95% | -2.34亿 | 3.41% | 0.91亿 | 1.33% | -3.26亿 | 4.74% | -1.64亿 | 2.38% | 3.98亿 | 5.79% |
| 22 | 2025-09-05 | 8.23 | 1.35% | 92.72亿 | 20.94% | -1.84亿 | 1.99% | -1.45亿 | 1.56% | -0.4亿 | 0.43% | -1.15亿 | 1.24% | 2.99亿 | 3.22% |
| 23 | 2025-09-04 | 8.12 | -9.98% | 112.51亿 | 24.25% | -29.65亿 | 26.35% | -27.24亿 | 24.21% | -2.4亿 | 2.14% | 11.88亿 | 10.56% | 17.77亿 | 15.79% |
| 24 | 2025-09-03 | 9.02 | 9.07% | 160.57亿 | 32.06% | 30.67亿 | 19.1% | 35.74亿 | 22.26% | -5.07亿 | 3.16% | -16.34亿 | 10.18% | -14.33亿 | 8.92% |
| 25 | 2025-09-02 | 8.27 | -6.87% | 102.97亿 | 21.7% | -10.16亿 | 9.86% | -3.74亿 | 3.63% | -6.41亿 | 6.23% | -1.37亿 | 1.33% | 11.53亿 | 11.19% |