| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.84 | 1.13% | 1.7亿 | 3.53% | -0.14亿 | 8.03% | -27.94万 | 0.16% | -0.13亿 | 7.86% | -92万 | 0.54% | 0.15亿 | 8.57% |
| 2 | 2025-09-19 | 9.73 | -7.69% | 7.31亿 | 15.15% | -1.08亿 | 14.79% | -0.39亿 | 5.3% | -0.69亿 | 9.49% | -860.72万 | 1.18% | 1.17亿 | 15.97% |
| 3 | 2025-09-18 | 10.54 | 1.84% | 10.35亿 | 20.13% | 0.45亿 | 4.32% | 0.59亿 | 5.71% | -0.14亿 | 1.39% | -0.19亿 | 1.84% | -0.26亿 | 2.48% |
| 4 | 2025-09-17 | 10.35 | -2.45% | 10.16亿 | 19.8% | -0.49亿 | 4.79% | -869.22万 | 0.86% | -0.4亿 | 3.94% | -197.06万 | 0.19% | 0.51亿 | 4.99% |
| 5 | 2025-09-16 | 10.61 | 2.71% | 14.62亿 | 28.52% | 0.16亿 | 1.08% | 0.1亿 | 0.71% | 550.93万 | 0.38% | -0.36亿 | 2.48% | 0.2亿 | 1.4% |
| 6 | 2025-09-15 | 10.33 | 10.01% | 6.47亿 | 13.21% | 2.29亿 | 35.41% | 1.75亿 | 27.11% | 0.54亿 | 8.31% | -1.01亿 | 15.64% | -1.28亿 | 19.77% |
| 7 | 2025-09-12 | 9.39 | 2.07% | 5.42亿 | 11.72% | 0.57亿 | 10.55% | 0.31亿 | 5.75% | 0.26亿 | 4.81% | -0.15亿 | 2.82% | -0.42亿 | 7.74% |
| 8 | 2025-09-11 | 9.2 | 2% | 2.49亿 | 5.61% | 703.57万 | 2.82% | 744.66万 | 2.99% | -41.09万 | 0.16% | -0.17亿 | 6.9% | 0.1亿 | 4.08% |
| 9 | 2025-09-10 | 9.02 | -1.42% | 1.53亿 | 3.46% | -0.34亿 | 22.54% | -773.91万 | 5.06% | -0.27亿 | 17.48% | 127.35万 | 0.83% | 0.33亿 | 21.71% |
| 10 | 2025-09-09 | 9.15 | -0.33% | 2.03亿 | 4.52% | -0.13亿 | 6.41% | -282.76万 | 1.39% | -0.1亿 | 5.01% | -738.94万 | 3.65% | 0.2亿 | 10.05% |
| 11 | 2025-09-08 | 9.18 | 2.68% | 2.69亿 | 6.06% | -799.35万 | 2.97% | -244.41万 | 0.91% | -554.94万 | 2.06% | -965.07万 | 3.59% | 0.18亿 | 6.56% |
| 12 | 2025-09-05 | 8.94 | 3% | 1.77亿 | 4.11% | 153.11万 | 0.86% | 344.23万 | 1.94% | -191.12万 | 1.08% | -0.17亿 | 9.39% | 0.15亿 | 8.53% |
| 13 | 2025-09-04 | 8.68 | -1.59% | 1.94亿 | 4.54% | -0.16亿 | 8.4% | -130.92万 | 0.67% | -0.15亿 | 7.73% | 248.51万 | 1.28% | 0.14亿 | 7.12% |
| 14 | 2025-09-03 | 8.82 | -3.29% | 2.48亿 | 5.63% | -393.66万 | 1.59% | -923.48万 | 3.73% | 529.81万 | 2.14% | 0.1亿 | 4.12% | -626.28万 | 2.53% |
| 15 | 2025-09-02 | 9.12 | 1.79% | 3.21亿 | 7.3% | 0.13亿 | 4.14% | 0.12亿 | 3.85% | 94.5万 | 0.29% | 235.62万 | 0.73% | -0.16亿 | 4.88% |
| 16 | 2025-09-01 | 8.96 | 0.45% | 1.51亿 | 3.44% | 481.61万 | 3.2% | 337.73万 | 2.24% | 143.88万 | 0.96% | -957.01万 | 6.36% | 475.4万 | 3.16% |
| 17 | 2025-08-29 | 8.92 | -0.22% | 1.65亿 | 3.79% | 22.9万 | 0.14% | -831.64万 | 5.04% | 854.54万 | 5.18% | -0.11亿 | 6.48% | 0.1亿 | 6.34% |
| 18 | 2025-08-28 | 8.94 | -0.78% | 2.79亿 | 6.44% | -0.39亿 | 14.02% | -952.65万 | 3.41% | -0.3亿 | 10.61% | -656.71万 | 2.35% | 0.46亿 | 16.38% |
| 19 | 2025-08-27 | 9.01 | -2.59% | 3.1亿 | 6.88% | -205.01万 | 0.66% | 101.99万 | 0.33% | -307万 | 0.99% | 345.7万 | 1.12% | -140.69万 | 0.45% |
| 20 | 2025-08-26 | 9.25 | -1.07% | 1.99亿 | 4.39% | -0.26亿 | 13.07% | -986.9万 | 4.97% | -0.16亿 | 8.1% | 260.55万 | 1.31% | 0.23亿 | 11.76% |
| 21 | 2025-08-25 | 9.35 | 0.54% | 2.78亿 | 6.11% | -0.31亿 | 11.3% | -0.11亿 | 3.78% | -0.21亿 | 7.52% | 0.13亿 | 4.73% | 0.18亿 | 6.56% |
| 22 | 2025-08-22 | 9.3 | -0.64% | 2.16亿 | 4.76% | -0.38亿 | 17.67% | -0.2亿 | 9.07% | -0.19亿 | 8.59% | 0.1亿 | 4.71% | 0.28亿 | 12.96% |
| 23 | 2025-08-21 | 9.36 | -2.4% | 2.91亿 | 6.33% | -0.35亿 | 12.03% | -0.1亿 | 3.46% | -0.25亿 | 8.57% | -584.31万 | 2.01% | 0.41亿 | 14.03% |
| 24 | 2025-08-20 | 9.59 | -1.13% | 4.04亿 | 8.61% | -0.29亿 | 7.28% | -347.14万 | 0.86% | -0.26亿 | 6.42% | 739.91万 | 1.83% | 0.22亿 | 5.45% |
| 25 | 2025-08-19 | 9.7 | 3.97% | 7.53亿 | 16.1% | 0.22亿 | 2.95% | 0.2亿 | 2.72% | 171.29万 | 0.23% | -0.25亿 | 3.28% | 249.52万 | 0.33% |
| 26 | 2025-08-18 | 9.33 | 0.76% | 4.63亿 | 10.1% | -0.33亿 | 7.07% | -0.19亿 | 4.02% | -0.14亿 | 3.04% | -0.2亿 | 4.41% | 0.53亿 | 11.48% |
| 27 | 2025-08-15 | 9.26 | 0.22% | 4亿 | 8.87% | -0.19亿 | 4.67% | -0.11亿 | 2.64% | -809.97万 | 2.03% | 0.25亿 | 6.26% | -637.43万 | 1.59% |
| 28 | 2025-08-14 | 9.24 | 1.87% | 6.33亿 | 14.09% | 0.32亿 | 5.01% | 0.24亿 | 3.74% | 805.13万 | 1.27% | -0.15亿 | 2.44% | -0.16亿 | 2.57% |
| 29 | 2025-08-13 | 9.07 | 0.78% | 2.67亿 | 6.06% | 41.23万 | 0.15% | 7.31万 | 0.03% | 33.92万 | 0.13% | -858.37万 | 3.21% | 817.14万 | 3.06% |
| 30 | 2025-08-12 | 9 | -0.66% | 1.8亿 | 4.09% | -0.14亿 | 7.66% | -993.1万 | 5.51% | -386.42万 | 2.14% | -40.49万 | 0.22% | 0.14亿 | 7.88% |
| 31 | 2025-08-11 | 9.06 | 1.46% | 2.71亿 | 6.11% | 0.14亿 | 5.21% | 0.16亿 | 5.87% | -177.57万 | 0.66% | -623.7万 | 2.3% | -789.31万 | 2.91% |
| 32 | 2025-08-07 | 8.87 | -1.88% | 1.98亿 | 4.56% | -0.42亿 | 21.32% | -0.26亿 | 13.16% | -0.16亿 | 8.16% | 737.32万 | 3.73% | 0.35亿 | 17.58% |
| 33 | 2025-08-06 | 9.04 | 2.38% | 3.47亿 | 7.9% | 0.41亿 | 11.83% | 0.3亿 | 8.69% | 0.11亿 | 3.14% | -666.25万 | 1.92% | -0.34亿 | 9.92% |
| 34 | 2025-08-05 | 8.83 | 0.23% | 1.51亿 | 3.5% | -0.24亿 | 16.18% | -0.11亿 | 6.96% | -0.14亿 | 9.22% | 0.11亿 | 7.04% | 0.14亿 | 9.13% |
| 35 | 2025-08-04 | 8.81 | 2.32% | 1.47亿 | 3.46% | 0.14亿 | 9.21% | 0.12亿 | 8.06% | 169.24万 | 1.15% | -632.09万 | 4.29% | -723.54万 | 4.91% |
| 36 | 2025-08-01 | 8.61 | 0.7% | 0.93亿 | 2.21% | -62.83万 | 0.68% | -338.48万 | 3.65% | 275.66万 | 2.97% | -60.3万 | 0.65% | 123.13万 | 1.33% |
| 37 | 2025-07-31 | 8.55 | -1.5% | 1.29亿 | 3.06% | -0.19亿 | 15.14% | -886.73万 | 6.89% | -0.11亿 | 8.25% | -121.23万 | 0.94% | 0.21亿 | 16.08% |
| 38 | 2025-07-30 | 8.68 | -2.14% | 1.59亿 | 3.74% | -0.23亿 | 14.37% | -639.21万 | 4.01% | -0.17亿 | 10.36% | 99.98万 | 0.63% | 0.22亿 | 13.74% |
| 39 | 2025-07-29 | 8.87 | -0.45% | 1.47亿 | 3.42% | -571.67万 | 3.88% | -221.3万 | 1.5% | -350.36万 | 2.38% | 123.78万 | 0.84% | 447.89万 | 3.04% |
| 40 | 2025-07-28 | 8.91 | 0.11% | 1.25亿 | 2.86% | -298.92万 | 2.4% | 181.69万 | 1.46% | -480.61万 | 3.86% | 49.77万 | 0.4% | 249.15万 | 2% |
| 41 | 2025-07-25 | 8.9 | -0.78% | 1.66亿 | 3.84% | -0.22亿 | 13.06% | -932.81万 | 5.61% | -0.12亿 | 7.44% | 556.21万 | 3.35% | 0.16亿 | 9.71% |
| 42 | 2025-07-24 | 8.97 | 0.34% | 1.66亿 | 3.8% | -0.25亿 | 14.84% | -689.4万 | 4.15% | -0.18亿 | 10.7% | 0.13亿 | 8.05% | 0.11亿 | 6.8% |
| 43 | 2025-07-23 | 8.94 | -2.4% | 2.72亿 | 6.18% | -0.37亿 | 13.64% | -0.27亿 | 10.02% | -983.5万 | 3.62% | 0.17亿 | 6.41% | 0.2亿 | 7.22% |
| 44 | 2025-07-22 | 9.16 | -1.93% | 2.6亿 | 5.8% | -0.29亿 | 11.14% | -0.12亿 | 4.72% | -0.17亿 | 6.41% | 0.15亿 | 5.81% | 0.14亿 | 5.33% |
| 45 | 2025-07-21 | 9.34 | 2.64% | 3.6亿 | 7.94% | 0.15亿 | 4.11% | 0.19亿 | 5.19% | -386.25万 | 1.07% | -0.25亿 | 6.96% | 0.1亿 | 2.84% |
| 46 | 2025-07-18 | 9.1 | -1.19% | 2.03亿 | 4.55% | -0.26亿 | 12.83% | -853.59万 | 4.21% | -0.17亿 | 8.62% | 188.18万 | 0.93% | 0.24亿 | 11.9% |
| 47 | 2025-07-17 | 9.21 | 0.11% | 2.86亿 | 6.36% | -0.13亿 | 4.43% | -0.14亿 | 4.95% | 149.78万 | 0.52% | -408.61万 | 1.43% | 0.17亿 | 5.86% |
| 48 | 2025-07-16 | 9.2 | 1.32% | 4.02亿 | 8.96% | 0.15亿 | 3.74% | 0.12亿 | 2.9% | 336.88万 | 0.84% | -0.17亿 | 4.1% | 147.61万 | 0.37% |
| 49 | 2025-07-15 | 9.08 | -4.72% | 5.93亿 | 13.41% | -0.73亿 | 12.27% | -0.5亿 | 8.49% | -0.22亿 | 3.78% | 0.13亿 | 2.23% | 0.6亿 | 10.04% |
| 50 | 2025-07-14 | 9.53 | 7.44% | 9.45亿 | 20.37% | 1.2亿 | 12.7% | 1.11亿 | 11.7% | 940.25万 | 0.99% | -0.37亿 | 3.94% | -0.83亿 | 8.76% |