| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.01 | -1.48% | 2.69亿 | 5.52% | -793.42万 | 2.95% | -291.43万 | 1.08% | -502万 | 1.87% | -279.55万 | 1.04% | 0.11亿 | 3.99% |
| 2 | 2025-09-30 | 10.16 | -0.78% | 3.75亿 | 7.5% | -0.26亿 | 6.9% | -0.15亿 | 3.89% | -0.11亿 | 3% | -0.16亿 | 4.34% | 0.42亿 | 11.23% |
| 3 | 2025-09-29 | 10.24 | 2.81% | 4.56亿 | 9.23% | 0.23亿 | 4.95% | 491.94万 | 1.08% | 0.18亿 | 3.87% | 0.14亿 | 3.02% | -0.36亿 | 7.97% |
| 4 | 2025-09-26 | 9.96 | -0.2% | 3.76亿 | 7.69% | -984.49万 | 2.62% | -407.73万 | 1.09% | -576.75万 | 1.53% | 238.05万 | 0.63% | 746.44万 | 1.99% |
| 5 | 2025-09-25 | 9.98 | 0.2% | 4.09亿 | 8.31% | 84.7万 | 0.21% | -0.15亿 | 3.67% | 0.16亿 | 3.87% | -0.2亿 | 4.85% | 0.19亿 | 4.64% |
| 6 | 2025-09-24 | 9.96 | -0.6% | 4.4亿 | 9.14% | -0.2亿 | 4.47% | -757.56万 | 1.72% | -0.12亿 | 2.75% | -0.28亿 | 6.35% | 0.48亿 | 10.83% |
| 7 | 2025-09-23 | 10.02 | 2.35% | 5.61亿 | 11.63% | 0.43亿 | 7.58% | 0.15亿 | 2.68% | 0.27亿 | 4.9% | 698.19万 | 1.24% | -0.49亿 | 8.82% |
| 8 | 2025-09-22 | 9.79 | 0.62% | 3.87亿 | 8.06% | -0.31亿 | 7.9% | -722.39万 | 1.87% | -0.23亿 | 6.03% | -283.22万 | 0.73% | 0.33亿 | 8.63% |
| 9 | 2025-09-19 | 9.73 | -7.69% | 7.31亿 | 15.15% | -1.08亿 | 14.79% | -0.39亿 | 5.3% | -0.69亿 | 9.49% | -860.72万 | 1.18% | 1.17亿 | 15.97% |
| 10 | 2025-09-18 | 10.54 | 1.84% | 10.35亿 | 20.13% | 0.45亿 | 4.32% | 0.59亿 | 5.71% | -0.14亿 | 1.39% | -0.19亿 | 1.84% | -0.26亿 | 2.48% |
| 11 | 2025-09-17 | 10.35 | -2.45% | 10.16亿 | 19.8% | -0.49亿 | 4.79% | -869.22万 | 0.86% | -0.4亿 | 3.94% | -197.06万 | 0.19% | 0.51亿 | 4.99% |
| 12 | 2025-09-16 | 10.61 | 2.71% | 14.62亿 | 28.52% | 0.16亿 | 1.08% | 0.1亿 | 0.71% | 550.93万 | 0.38% | -0.36亿 | 2.48% | 0.2亿 | 1.4% |
| 13 | 2025-09-15 | 10.33 | 10.01% | 6.47亿 | 13.21% | 2.29亿 | 35.41% | 1.75亿 | 27.11% | 0.54亿 | 8.31% | -1.01亿 | 15.64% | -1.28亿 | 19.77% |
| 14 | 2025-09-12 | 9.39 | 2.07% | 5.42亿 | 11.72% | 0.57亿 | 10.55% | 0.31亿 | 5.75% | 0.26亿 | 4.81% | -0.15亿 | 2.82% | -0.42亿 | 7.74% |
| 15 | 2025-09-11 | 9.2 | 2% | 2.49亿 | 5.61% | 703.57万 | 2.82% | 744.66万 | 2.99% | -41.09万 | 0.16% | -0.17亿 | 6.9% | 0.1亿 | 4.08% |
| 16 | 2025-09-10 | 9.02 | -1.42% | 1.53亿 | 3.46% | -0.34亿 | 22.54% | -773.91万 | 5.06% | -0.27亿 | 17.48% | 127.35万 | 0.83% | 0.33亿 | 21.71% |
| 17 | 2025-09-09 | 9.15 | -0.33% | 2.03亿 | 4.52% | -0.13亿 | 6.41% | -282.76万 | 1.39% | -0.1亿 | 5.01% | -738.94万 | 3.65% | 0.2亿 | 10.05% |
| 18 | 2025-09-08 | 9.18 | 2.68% | 2.69亿 | 6.06% | -799.35万 | 2.97% | -244.41万 | 0.91% | -554.94万 | 2.06% | -965.07万 | 3.59% | 0.18亿 | 6.56% |
| 19 | 2025-09-05 | 8.94 | 3% | 1.77亿 | 4.11% | 153.11万 | 0.86% | 344.23万 | 1.94% | -191.12万 | 1.08% | -0.17亿 | 9.39% | 0.15亿 | 8.53% |
| 20 | 2025-09-04 | 8.68 | -1.59% | 1.94亿 | 4.54% | -0.16亿 | 8.4% | -130.92万 | 0.67% | -0.15亿 | 7.73% | 248.51万 | 1.28% | 0.14亿 | 7.12% |
| 21 | 2025-09-03 | 8.82 | -3.29% | 2.48亿 | 5.63% | -393.66万 | 1.59% | -923.48万 | 3.73% | 529.81万 | 2.14% | 0.1亿 | 4.12% | -626.28万 | 2.53% |
| 22 | 2025-09-02 | 9.12 | 1.79% | 3.21亿 | 7.3% | 0.13亿 | 4.14% | 0.12亿 | 3.85% | 94.5万 | 0.29% | 235.62万 | 0.73% | -0.16亿 | 4.88% |