| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.17 | 3.62% | 0.71亿 | 1.47% | 937.71万 | 13.15% | 223.18万 | 3.13% | 714.54万 | 10.02% | -609.88万 | 8.55% | -327.83万 | 4.6% |
| 2 | 2025-09-19 | 8.85 | 0.45% | 1.08亿 | 2.3% | -484.22万 | 4.49% | -142.94万 | 1.33% | -341.28万 | 3.16% | -206.06万 | 1.91% | 690.29万 | 6.4% |
| 3 | 2025-09-18 | 8.81 | -3.19% | 1.49亿 | 3.11% | -0.21亿 | 14.25% | -827.82万 | 5.57% | -0.13亿 | 8.67% | 420.33万 | 2.83% | 0.17亿 | 11.42% |
| 4 | 2025-09-17 | 9.1 | 0.33% | 0.93亿 | 1.91% | 316.87万 | 3.42% | -75.67万 | 0.82% | 392.53万 | 4.23% | -616.64万 | 6.65% | 299.77万 | 3.23% |
| 5 | 2025-09-16 | 9.07 | -1.09% | 1.23亿 | 2.55% | -0.19亿 | 15.48% | -682.26万 | 5.53% | -0.12亿 | 9.95% | 659.55万 | 5.34% | 0.13亿 | 10.13% |
| 6 | 2025-09-15 | 9.17 | -2.03% | 1.72亿 | 3.53% | -0.31亿 | 18.15% | -553.49万 | 3.21% | -0.26亿 | 14.94% | 0.13亿 | 7.72% | 0.18亿 | 10.42% |
| 7 | 2025-09-12 | 9.36 | 0.65% | 1.1亿 | 2.2% | 237.48万 | 2.16% | 105.11万 | 0.96% | 132.37万 | 1.2% | -461.83万 | 4.2% | 224.35万 | 2.04% |
| 8 | 2025-09-11 | 9.3 | -3.33% | 2.36亿 | 4.71% | -0.71亿 | 29.99% | -0.27亿 | 11.37% | -0.44亿 | 18.62% | 0.32亿 | 13.4% | 0.39亿 | 16.59% |
| 9 | 2025-09-10 | 9.62 | 5.02% | 1.87亿 | 3.7% | 0.24亿 | 12.82% | 0.15亿 | 8.17% | 871.45万 | 4.65% | -0.13亿 | 6.68% | -0.12亿 | 6.14% |
| 10 | 2025-09-09 | 9.16 | 0.22% | 1.04亿 | 2.13% | -0.12亿 | 11.84% | -0.11亿 | 10.82% | -106.64万 | 1.03% | 658.18万 | 6.33% | 572.92万 | 5.51% |
| 11 | 2025-09-08 | 9.14 | 1.9% | 1.31亿 | 2.69% | -0.11亿 | 8.32% | -478.55万 | 3.66% | -607.95万 | 4.65% | 275.5万 | 2.11% | 810.99万 | 6.21% |
| 12 | 2025-09-05 | 8.97 | 1.01% | 1.31亿 | 2.76% | 692.53万 | 5.29% | -404.05万 | 3.09% | 0.11亿 | 8.37% | -595.1万 | 4.54% | -97.44万 | 0.74% |
| 13 | 2025-09-04 | 8.88 | -0.78% | 1.71亿 | 3.57% | -435.08万 | 2.55% | -10.26万 | 0.06% | -424.82万 | 2.49% | -159.58万 | 0.93% | 594.65万 | 3.48% |
| 14 | 2025-09-03 | 8.95 | 1.02% | 1.29亿 | 2.7% | 378.58万 | 2.94% | 37.5万 | 0.29% | 341.08万 | 2.65% | 125.5万 | 0.97% | -504.08万 | 3.91% |
| 15 | 2025-09-02 | 8.86 | -0.45% | 1.74亿 | 3.7% | -0.18亿 | 10.22% | -0.11亿 | 6.52% | -645.62万 | 3.7% | 0.11亿 | 6.09% | 719.76万 | 4.13% |
| 16 | 2025-09-01 | 8.9 | 4.95% | 1.69亿 | 3.58% | 0.37亿 | 22.18% | 0.21亿 | 12.52% | 0.16亿 | 9.66% | -0.26亿 | 15.18% | -0.12亿 | 7% |
| 17 | 2025-08-29 | 8.48 | -0.35% | 1.04亿 | 2.29% | -0.2亿 | 19.11% | -0.13亿 | 12.97% | -637.42万 | 6.14% | 625.5万 | 6.03% | 0.14亿 | 13.08% |
| 18 | 2025-08-28 | 8.51 | -1.62% | 2.54亿 | 5.64% | -0.43亿 | 16.74% | -0.51亿 | 19.98% | 824.66万 | 3.24% | 0.24亿 | 9.42% | 0.19亿 | 7.31% |
| 19 | 2025-08-27 | 8.65 | -2.7% | 2.08亿 | 4.41% | -0.25亿 | 12.17% | -685.5万 | 3.29% | -0.18亿 | 8.87% | 859.53万 | 4.13% | 0.17亿 | 8.04% |
| 20 | 2025-08-26 | 8.89 | 4.96% | 1.7亿 | 3.63% | 0.32亿 | 18.66% | 867.28万 | 5.11% | 0.23亿 | 13.55% | -0.18亿 | 10.8% | -0.13亿 | 7.86% |
| 21 | 2025-08-25 | 8.47 | -0.47% | 1.82亿 | 4% | -0.3亿 | 16.65% | -980.13万 | 5.4% | -0.2亿 | 11.25% | 0.15亿 | 8.53% | 0.15亿 | 8.12% |
| 22 | 2025-08-22 | 8.51 | 0.47% | 1.92亿 | 4.19% | -0.44亿 | 23.12% | -0.16亿 | 8.59% | -0.28亿 | 14.53% | 0.24亿 | 12.45% | 0.2亿 | 10.67% |
| 23 | 2025-08-21 | 8.47 | 0.71% | 3.06亿 | 6.63% | -0.43亿 | 13.92% | -0.2亿 | 6.41% | -0.23亿 | 7.51% | 0.12亿 | 4.02% | 0.3亿 | 9.9% |
| 24 | 2025-08-20 | 8.41 | 4.99% | 2亿 | 4.59% | -539.4万 | 2.69% | -727.04万 | 3.63% | 187.65万 | 0.94% | 485.15万 | 2.42% | 54.24万 | 0.27% |
| 25 | 2025-08-19 | 8.01 | 4.98% | 1.88亿 | 4.44% | 0.36亿 | 19.39% | 0.16亿 | 8.44% | 0.21亿 | 10.95% | -0.2亿 | 10.6% | -0.17亿 | 8.8% |
| 26 | 2025-08-18 | 7.63 | 3.53% | 1.11亿 | 2.75% | 306.51万 | 2.75% | -106.36万 | 0.95% | 412.87万 | 3.71% | 61.08万 | 0.55% | -367.59万 | 3.3% |
| 27 | 2025-08-15 | 7.37 | 2.93% | 1.08亿 | 2.78% | 0.1亿 | 9.51% | 560.46万 | 5.19% | 466.59万 | 4.32% | -556.52万 | 5.15% | -470.53万 | 4.36% |
| 28 | 2025-08-14 | 7.16 | -0.83% | 1.06亿 | 2.75% | -2.2万 | 0.02% | -695.51万 | 6.54% | 693.31万 | 6.52% | -10.99万 | 0.1% | 13.19万 | 0.12% |
| 29 | 2025-08-13 | 7.22 | 0.98% | 0.72亿 | 1.88% | 55.07万 | 0.76% | 49.29万 | 0.68% | 5.78万 | 0.08% | -0.49万 | 0.01% | -54.58万 | 0.76% |
| 30 | 2025-08-12 | 7.15 | -0.69% | 0.65亿 | 1.7% | -964.64万 | 14.82% | -0.11亿 | 17.61% | 182.14万 | 2.8% | 250.96万 | 3.85% | 713.68万 | 10.96% |
| 31 | 2025-08-11 | 7.2 | 0.84% | 0.62亿 | 1.61% | 622.04万 | 10.07% | 10.3万 | 0.17% | 611.74万 | 9.9% | -221.36万 | 3.58% | -400.69万 | 6.49% |
| 32 | 2025-08-07 | 7.1 | 1.28% | 0.61亿 | 1.61% | 148.6万 | 2.45% | 319.39万 | 5.26% | -170.8万 | 2.81% | 70.9万 | 1.17% | -219.5万 | 3.61% |
| 33 | 2025-08-06 | 7.01 | 1.01% | 0.73亿 | 1.96% | 527.75万 | 7.22% | 128.74万 | 1.76% | 399万 | 5.46% | -261.02万 | 3.57% | -266.72万 | 3.65% |
| 34 | 2025-08-05 | 6.94 | -0.43% | 0.63亿 | 1.7% | -0.17亿 | 26.92% | -717.42万 | 11.3% | -991.45万 | 15.62% | 0.1亿 | 15.84% | 703.14万 | 11.08% |
| 35 | 2025-08-04 | 6.97 | 4.03% | 0.92亿 | 2.51% | 947.08万 | 10.29% | 989.06万 | 10.75% | -41.98万 | 0.46% | -326.1万 | 3.54% | -620.99万 | 6.75% |
| 36 | 2025-08-01 | 6.7 | 0% | 0.51亿 | 1.43% | -64.73万 | 1.26% | 86.27万 | 1.68% | -151万 | 2.94% | -131.19万 | 2.56% | 195.91万 | 3.82% |
| 37 | 2025-07-31 | 6.7 | 0.9% | 0.85亿 | 2.36% | -42.95万 | 0.51% | 427.47万 | 5.06% | -470.41万 | 5.56% | 138.3万 | 1.64% | -95.36万 | 1.13% |
| 38 | 2025-07-30 | 6.64 | -1.78% | 0.85亿 | 2.4% | -0.16亿 | 18.51% | -398.74万 | 4.67% | -0.12亿 | 13.84% | 305.44万 | 3.58% | 0.13亿 | 14.93% |
| 39 | 2025-07-29 | 6.76 | -1.46% | 0.72亿 | 2% | -496.41万 | 6.85% | -703.17万 | 9.71% | 206.76万 | 2.86% | -146.65万 | 2.03% | 643.06万 | 8.88% |
| 40 | 2025-07-28 | 6.86 | -0.58% | 0.87亿 | 2.37% | -970.6万 | 11.1% | -355.64万 | 4.07% | -614.96万 | 7.03% | 488.07万 | 5.58% | 482.53万 | 5.52% |
| 41 | 2025-07-25 | 6.9 | 2.07% | 0.96亿 | 2.61% | 739.23万 | 7.7% | 758.86万 | 7.9% | -19.64万 | 0.2% | -291.03万 | 3.03% | -448.19万 | 4.67% |
| 42 | 2025-07-24 | 6.76 | 1.05% | 0.71亿 | 1.98% | -39.14万 | 0.55% | -55.42万 | 0.78% | 16.29万 | 0.23% | -310.67万 | 4.35% | 349.81万 | 4.9% |
| 43 | 2025-07-23 | 6.69 | 0% | 0.84亿 | 2.34% | -0.14亿 | 16.52% | 217.58万 | 2.58% | -0.16亿 | 19.11% | 932.02万 | 11.07% | 459.35万 | 5.45% |
| 44 | 2025-07-22 | 6.69 | -1.18% | 0.84亿 | 2.35% | -256.33万 | 3.05% | -937.75万 | 11.14% | 681.43万 | 8.1% | -199.72万 | 2.37% | 456.05万 | 5.42% |
| 45 | 2025-07-21 | 6.77 | -0.73% | 0.85亿 | 2.34% | -0.16亿 | 18.32% | -485.66万 | 5.71% | -0.11亿 | 12.61% | 437.28万 | 5.14% | 0.11亿 | 13.18% |
| 46 | 2025-07-18 | 6.82 | -3.26% | 1.19亿 | 3.23% | -0.36亿 | 30.28% | -0.11亿 | 9.07% | -0.25亿 | 21.22% | 964.1万 | 8.11% | 0.26亿 | 22.18% |
| 47 | 2025-07-17 | 7.05 | -1.81% | 0.54亿 | 1.43% | -967.86万 | 17.9% | -705.72万 | 13.06% | -262.14万 | 4.85% | 221.27万 | 4.09% | 746.59万 | 13.81% |
| 48 | 2025-07-16 | 7.18 | 0.42% | 0.56亿 | 1.47% | -218.77万 | 3.88% | 175.59万 | 3.11% | -394.35万 | 6.99% | 125.26万 | 2.22% | 93.51万 | 1.66% |
| 49 | 2025-07-15 | 7.15 | -0.28% | 1.08亿 | 2.86% | -777.08万 | 7.21% | 314.59万 | 2.92% | -0.11亿 | 10.13% | 73.15万 | 0.68% | 703.93万 | 6.53% |
| 50 | 2025-07-14 | 7.17 | 1.41% | 0.77亿 | 2% | -792.79万 | 10.28% | 138.72万 | 1.8% | -931.5万 | 12.08% | 441.93万 | 5.73% | 350.85万 | 4.55% |