| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.99 | -0.5% | 0.7亿 | 1.3% | -973.92万 | 13.94% | -712.94万 | 10.2% | -260.98万 | 3.73% | 400.98万 | 5.74% | 572.94万 | 8.2% |
| 2 | 2025-10-30 | 9.83 | -1.99% | 1.3亿 | 2.45% | -0.23亿 | 18% | -786.22万 | 6.05% | -0.16亿 | 11.95% | 0.11亿 | 8.77% | 0.12亿 | 9.23% |
| 3 | 2025-10-09 | 9.54 | -1.24% | 1.16亿 | 2.28% | -0.24亿 | 20.67% | -651.64万 | 5.6% | -0.18亿 | 15.08% | 977.88万 | 8.4% | 0.14亿 | 12.27% |
| 4 | 2025-09-30 | 9.66 | 2.88% | 1.05亿 | 2.05% | 775.89万 | 7.37% | 149.27万 | 1.42% | 626.62万 | 5.95% | -735.84万 | 6.99% | -40.05万 | 0.38% |
| 5 | 2025-09-29 | 9.39 | 0.97% | 0.84亿 | 1.67% | 360.37万 | 4.31% | -48.02万 | 0.57% | 408.39万 | 4.89% | -346.07万 | 4.14% | -14.3万 | 0.17% |
| 6 | 2025-09-26 | 9.3 | -1.27% | 0.8亿 | 1.6% | -0.16亿 | 20.53% | -187.65万 | 2.35% | -0.14亿 | 18.17% | 549.73万 | 6.89% | 0.11亿 | 13.64% |
| 7 | 2025-09-25 | 9.42 | 1.51% | 1.24亿 | 2.47% | -344.22万 | 2.77% | -42.35万 | 0.34% | -301.87万 | 2.43% | 66.52万 | 0.54% | 277.7万 | 2.24% |
| 8 | 2025-09-24 | 9.28 | 1.09% | 1.08亿 | 2.19% | -16.98万 | 0.16% | -365.01万 | 3.38% | 348.03万 | 3.23% | 48.21万 | 0.45% | -31.23万 | 0.29% |
| 9 | 2025-09-23 | 9.18 | -0.43% | 1.12亿 | 2.31% | -0.11亿 | 9.98% | -76.2万 | 0.68% | -0.1亿 | 9.3% | -37.58万 | 0.34% | 0.12亿 | 10.32% |
| 10 | 2025-09-22 | 9.22 | 4.18% | 1.16亿 | 2.37% | 0.11亿 | 9.24% | 212.9万 | 1.84% | 858.03万 | 7.41% | -514.59万 | 4.44% | -556.35万 | 4.8% |
| 11 | 2025-09-19 | 8.85 | 0.45% | 1.08亿 | 2.3% | -484.22万 | 4.49% | -142.94万 | 1.33% | -341.28万 | 3.16% | -206.06万 | 1.91% | 690.29万 | 6.4% |
| 12 | 2025-09-18 | 8.81 | -3.19% | 1.49亿 | 3.11% | -0.21亿 | 14.25% | -827.82万 | 5.57% | -0.13亿 | 8.67% | 420.33万 | 2.83% | 0.17亿 | 11.42% |
| 13 | 2025-09-17 | 9.1 | 0.33% | 0.93亿 | 1.91% | 316.87万 | 3.42% | -75.67万 | 0.82% | 392.53万 | 4.23% | -616.64万 | 6.65% | 299.77万 | 3.23% |
| 14 | 2025-09-16 | 9.07 | -1.09% | 1.23亿 | 2.55% | -0.19亿 | 15.48% | -682.26万 | 5.53% | -0.12亿 | 9.95% | 659.55万 | 5.34% | 0.13亿 | 10.13% |
| 15 | 2025-09-15 | 9.17 | -2.03% | 1.72亿 | 3.53% | -0.31亿 | 18.15% | -553.49万 | 3.21% | -0.26亿 | 14.94% | 0.13亿 | 7.72% | 0.18亿 | 10.42% |
| 16 | 2025-09-12 | 9.36 | 0.65% | 1.1亿 | 2.2% | 237.48万 | 2.16% | 105.11万 | 0.96% | 132.37万 | 1.2% | -461.83万 | 4.2% | 224.35万 | 2.04% |
| 17 | 2025-09-11 | 9.3 | -3.33% | 2.36亿 | 4.71% | -0.71亿 | 29.99% | -0.27亿 | 11.37% | -0.44亿 | 18.62% | 0.32亿 | 13.4% | 0.39亿 | 16.59% |
| 18 | 2025-09-10 | 9.62 | 5.02% | 1.87亿 | 3.7% | 0.24亿 | 12.82% | 0.15亿 | 8.17% | 871.45万 | 4.65% | -0.13亿 | 6.68% | -0.12亿 | 6.14% |
| 19 | 2025-09-09 | 9.16 | 0.22% | 1.04亿 | 2.13% | -0.12亿 | 11.84% | -0.11亿 | 10.82% | -106.64万 | 1.03% | 658.18万 | 6.33% | 572.92万 | 5.51% |
| 20 | 2025-09-08 | 9.14 | 1.9% | 1.31亿 | 2.69% | -0.11亿 | 8.32% | -478.55万 | 3.66% | -607.95万 | 4.65% | 275.5万 | 2.11% | 810.99万 | 6.21% |
| 21 | 2025-09-05 | 8.97 | 1.01% | 1.31亿 | 2.76% | 692.53万 | 5.29% | -404.05万 | 3.09% | 0.11亿 | 8.37% | -595.1万 | 4.54% | -97.44万 | 0.74% |
| 22 | 2025-09-04 | 8.88 | -0.78% | 1.71亿 | 3.57% | -435.08万 | 2.55% | -10.26万 | 0.06% | -424.82万 | 2.49% | -159.58万 | 0.93% | 594.65万 | 3.48% |
| 23 | 2025-09-03 | 8.95 | 1.02% | 1.29亿 | 2.7% | 378.58万 | 2.94% | 37.5万 | 0.29% | 341.08万 | 2.65% | 125.5万 | 0.97% | -504.08万 | 3.91% |
| 24 | 2025-09-02 | 8.86 | -0.45% | 1.74亿 | 3.7% | -0.18亿 | 10.22% | -0.11亿 | 6.52% | -645.62万 | 3.7% | 0.11亿 | 6.09% | 719.76万 | 4.13% |