| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.26 | 0.48% | 0.17亿 | 0.55% | -84.27万 | 4.82% | 0万 | 0% | -84.27万 | 4.82% | 296.2万 | 16.95% | -211.93万 | 12.12% |
| 2 | 2025-09-24 | 6.23 | 1.63% | 0.31亿 | 0.99% | -390.79万 | 12.54% | -102.78万 | 3.3% | -288.01万 | 9.24% | -72.93万 | 2.34% | 463.72万 | 14.88% |
| 3 | 2025-09-23 | 6.13 | -0.65% | 0.42亿 | 1.37% | -352.01万 | 8.34% | 0万 | 0% | -352.01万 | 8.34% | 313.39万 | 7.42% | 38.62万 | 0.91% |
| 4 | 2025-09-22 | 6.17 | -0.64% | 0.28亿 | 0.9% | 58.05万 | 2.06% | 0万 | 0% | 58.05万 | 2.06% | 136.99万 | 4.87% | -195.04万 | 6.93% |
| 5 | 2025-09-19 | 6.21 | -1.74% | 0.45亿 | 1.44% | -278.16万 | 6.15% | -315.18万 | 6.97% | 37.02万 | 0.82% | 629.31万 | 13.92% | -351.16万 | 7.77% |
| 6 | 2025-09-18 | 6.32 | -1.56% | 0.57亿 | 1.76% | -288.27万 | 5.07% | -27.79万 | 0.49% | -260.48万 | 4.58% | 589.35万 | 10.36% | -301.08万 | 5.29% |
| 7 | 2025-09-17 | 6.42 | -0.62% | 0.41亿 | 1.25% | -214.12万 | 5.25% | -123.39万 | 3.02% | -90.73万 | 2.22% | -52.21万 | 1.28% | 266.32万 | 6.53% |
| 8 | 2025-09-16 | 6.46 | 0.31% | 0.32亿 | 0.97% | -270.4万 | 8.57% | 0万 | 0% | -270.4万 | 8.57% | -248.84万 | 7.88% | 519.24万 | 16.45% |
| 9 | 2025-09-15 | 6.44 | -0.16% | 0.31亿 | 0.97% | -353.23万 | 11.22% | 108.97万 | 3.46% | -462.2万 | 14.68% | 109.67万 | 3.48% | 243.56万 | 7.74% |
| 10 | 2025-09-12 | 6.45 | -0.46% | 0.36亿 | 1.09% | -681.82万 | 19.06% | -456.14万 | 12.75% | -225.68万 | 6.31% | 479.07万 | 13.39% | 202.75万 | 5.67% |
| 11 | 2025-09-11 | 6.48 | -0.15% | 0.41亿 | 1.26% | -109.45万 | 2.67% | 417.64万 | 10.2% | -527.09万 | 12.87% | 162.48万 | 3.97% | -53.03万 | 1.3% |
| 12 | 2025-09-10 | 6.49 | -0.15% | 0.33亿 | 0.99% | -90.86万 | 2.79% | 0万 | 0% | -90.86万 | 2.79% | 66.36万 | 2.03% | 24.51万 | 0.75% |
| 13 | 2025-09-09 | 6.5 | 0.62% | 0.87亿 | 2.64% | 0.18亿 | 20.32% | 0.14亿 | 16.03% | 373.85万 | 4.29% | -702.97万 | 8.07% | -0.11亿 | 12.25% |
| 14 | 2025-09-08 | 6.46 | 1.41% | 0.42亿 | 1.29% | -353.66万 | 8.41% | 0万 | 0% | -353.66万 | 8.41% | -314.84万 | 7.49% | 668.5万 | 15.9% |
| 15 | 2025-09-05 | 6.37 | 0.47% | 0.39亿 | 1.21% | 196.4万 | 5.08% | -149.39万 | 3.86% | 345.79万 | 8.95% | 245.01万 | 6.34% | -441.41万 | 11.42% |
| 16 | 2025-09-04 | 6.34 | 1.12% | 0.47亿 | 1.45% | -34.32万 | 0.73% | 0万 | 0% | -34.32万 | 0.73% | -9.09万 | 0.19% | 43.41万 | 0.93% |
| 17 | 2025-09-03 | 6.27 | -1.88% | 0.4亿 | 1.24% | 42.67万 | 1.07% | 0万 | 0% | 42.67万 | 1.07% | -114.22万 | 2.88% | 71.55万 | 1.8% |
| 18 | 2025-09-02 | 6.39 | -0.31% | 0.42亿 | 1.3% | -409.41万 | 9.75% | -201.79万 | 4.81% | -207.62万 | 4.95% | 186.74万 | 4.45% | 222.67万 | 5.3% |
| 19 | 2025-09-01 | 6.41 | 1.42% | 0.6亿 | 1.86% | -28.49万 | 0.47% | -259.76万 | 4.31% | 231.28万 | 3.84% | -24.87万 | 0.41% | 53.36万 | 0.89% |
| 20 | 2025-08-29 | 6.32 | -0.16% | 0.42亿 | 1.31% | 203.07万 | 4.82% | 159万 | 3.77% | 44.07万 | 1.05% | -105.61万 | 2.51% | -97.47万 | 2.31% |
| 21 | 2025-08-28 | 6.33 | -1.71% | 0.95亿 | 2.97% | -890.38万 | 9.36% | -358.2万 | 3.76% | -532.17万 | 5.59% | 0.13亿 | 13.2% | -365.8万 | 3.84% |
| 22 | 2025-08-27 | 6.44 | -3.88% | 1.38亿 | 4.14% | 767.12万 | 5.57% | 448.53万 | 3.26% | 318.6万 | 2.31% | 439.98万 | 3.19% | -0.12亿 | 8.76% |
| 23 | 2025-08-26 | 6.7 | -0.89% | 0.83亿 | 2.44% | -607.24万 | 7.33% | -641.11万 | 7.74% | 33.87万 | 0.41% | 836.65万 | 10.11% | -229.41万 | 2.77% |
| 24 | 2025-08-25 | 6.76 | 0.45% | 0.82亿 | 2.42% | -69.21万 | 0.84% | -317.03万 | 3.84% | 247.82万 | 3% | -70.18万 | 0.85% | 139.4万 | 1.69% |
| 25 | 2025-08-22 | 6.73 | -0.44% | 0.56亿 | 1.65% | -44.82万 | 0.8% | 14.52万 | 0.26% | -59.34万 | 1.06% | 81.9万 | 1.46% | -37.08万 | 0.66% |
| 26 | 2025-08-21 | 6.76 | 0% | 0.69亿 | 2.01% | -747.05万 | 10.79% | -108.36万 | 1.57% | -638.69万 | 9.23% | 589.65万 | 8.52% | 157.4万 | 2.27% |
| 27 | 2025-08-20 | 6.76 | 0.6% | 0.64亿 | 1.87% | -534.87万 | 8.36% | 43.5万 | 0.68% | -578.37万 | 9.04% | -65.09万 | 1.02% | 599.95万 | 9.38% |
| 28 | 2025-08-19 | 6.72 | 1.97% | 1.1亿 | 3.22% | 149.73万 | 1.36% | 610.79万 | 5.54% | -461.05万 | 4.18% | -31.52万 | 0.29% | -118.22万 | 1.07% |
| 29 | 2025-08-18 | 6.59 | -1.64% | 1.35亿 | 4.01% | -0.43亿 | 31.74% | -0.28亿 | 20.94% | -0.15亿 | 10.8% | 0.19亿 | 14.03% | 0.24亿 | 17.71% |
| 30 | 2025-08-15 | 6.7 | 0.3% | 0.49亿 | 1.43% | 87.68万 | 1.81% | 22.93万 | 0.47% | 64.76万 | 1.33% | 163.25万 | 3.36% | -250.94万 | 5.17% |
| 31 | 2025-08-14 | 6.68 | -2.2% | 0.55亿 | 1.62% | -564.18万 | 10.17% | 92.99万 | 1.68% | -657.17万 | 11.85% | 111.32万 | 2.01% | 452.86万 | 8.17% |
| 32 | 2025-08-13 | 6.83 | -0.44% | 0.45亿 | 1.29% | 288.38万 | 6.45% | 221.62万 | 4.96% | 66.76万 | 1.49% | -218.67万 | 4.89% | -69.71万 | 1.56% |
| 33 | 2025-08-12 | 6.86 | -1.01% | 0.44亿 | 1.27% | -371.64万 | 8.35% | -47.53万 | 1.07% | -324.1万 | 7.29% | 195.67万 | 4.4% | 175.96万 | 3.96% |
| 34 | 2025-08-11 | 6.93 | 0.73% | 0.46亿 | 1.32% | -452.97万 | 9.79% | -399.43万 | 8.64% | -53.54万 | 1.16% | 292.02万 | 6.31% | 160.95万 | 3.48% |
| 35 | 2025-08-07 | 6.82 | -0.58% | 0.38亿 | 1.11% | -569.89万 | 14.84% | 0万 | 0% | -569.89万 | 14.84% | 240.19万 | 6.25% | 329.7万 | 8.58% |
| 36 | 2025-08-06 | 6.86 | -1.44% | 0.62亿 | 1.76% | -250.78万 | 4.06% | -263.59万 | 4.27% | 12.81万 | 0.21% | -74.76万 | 1.21% | 325.55万 | 5.27% |
| 37 | 2025-08-05 | 6.96 | 0.29% | 0.73亿 | 2.06% | 114.2万 | 1.56% | 483.6万 | 6.62% | -369.39万 | 5.06% | -386.35万 | 5.29% | 272.15万 | 3.73% |
| 38 | 2025-08-04 | 6.94 | -0.14% | 0.92亿 | 2.62% | 196.12万 | 2.12% | 54.84万 | 0.59% | 141.27万 | 1.53% | -105.57万 | 1.14% | -90.54万 | 0.98% |
| 39 | 2025-08-01 | 6.95 | 3.12% | 1.29亿 | 3.68% | 0.14亿 | 10.93% | 247.89万 | 1.92% | 0.12亿 | 9.01% | -845.6万 | 6.56% | -563.46万 | 4.37% |
| 40 | 2025-07-31 | 6.74 | -0.59% | 0.52亿 | 1.53% | -694.22万 | 13.23% | 17.95万 | 0.34% | -712.17万 | 13.57% | 275.69万 | 5.25% | 418.53万 | 7.97% |
| 41 | 2025-07-30 | 6.78 | 0.74% | 0.8亿 | 2.32% | 542.58万 | 6.81% | 362.48万 | 4.55% | 180.1万 | 2.26% | -17.28万 | 0.22% | -525.3万 | 6.6% |
| 42 | 2025-07-29 | 6.73 | 0.3% | 0.39亿 | 1.14% | -843.14万 | 21.79% | -310.76万 | 8.03% | -532.38万 | 13.76% | 72.76万 | 1.88% | 770.37万 | 19.91% |
| 43 | 2025-07-28 | 6.71 | 0.15% | 0.34亿 | 1% | -317.28万 | 9.3% | -218.35万 | 6.4% | -98.92万 | 2.9% | 299.46万 | 8.77% | 17.82万 | 0.52% |
| 44 | 2025-07-25 | 6.7 | -0.3% | 0.32亿 | 0.95% | -89.04万 | 2.76% | 0万 | 0% | -89.04万 | 2.76% | 26.48万 | 0.82% | 62.56万 | 1.94% |
| 45 | 2025-07-24 | 6.72 | 0.75% | 0.36亿 | 1.06% | -588.66万 | 16.4% | 0万 | 0% | -588.66万 | 16.4% | 146.66万 | 4.09% | 442万 | 12.31% |
| 46 | 2025-07-23 | 6.67 | -0.6% | 0.36亿 | 1.06% | -129.28万 | 3.58% | 0万 | 0% | -129.28万 | 3.58% | -5.9万 | 0.16% | 135.18万 | 3.74% |
| 47 | 2025-07-22 | 6.71 | -0.45% | 0.43亿 | 1.27% | -643.59万 | 14.89% | 0万 | 0% | -643.59万 | 14.89% | 300.19万 | 6.94% | 343.41万 | 7.94% |
| 48 | 2025-07-21 | 6.74 | 0.6% | 0.35亿 | 1.03% | -409.26万 | 11.67% | 0万 | 0% | -409.26万 | 11.67% | 8.09万 | 0.23% | 401.17万 | 11.44% |
| 49 | 2025-07-18 | 6.7 | -0.59% | 0.48亿 | 1.41% | -286.6万 | 5.95% | -361.01万 | 7.5% | 74.41万 | 1.55% | 387.07万 | 8.04% | -100.47万 | 2.09% |
| 50 | 2025-07-17 | 6.74 | 2.28% | 0.75亿 | 2.19% | 998.48万 | 13.39% | 3.01万 | 0.04% | 995.47万 | 13.35% | -111.09万 | 1.49% | -887.39万 | 11.9% |