| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 6.4 | -1.69% | 0.45亿 | 1.36% | -0.1亿 | 22.79% | -140.61万 | 3.15% | -876.7万 | 19.64% | 136.82万 | 3.06% | 880.48万 | 19.72% |
| 2 | 2025-10-09 | 6.21 | 0.32% | 0.29亿 | 0.92% | 277.62万 | 9.67% | -139.92万 | 4.87% | 417.53万 | 14.55% | -57.62万 | 2.01% | -220万 | 7.66% |
| 3 | 2025-09-30 | 6.19 | 0% | 0.28亿 | 0.9% | -257.76万 | 9.11% | -267.25万 | 9.44% | 9.49万 | 0.34% | 64.62万 | 2.28% | 193.14万 | 6.82% |
| 4 | 2025-09-29 | 6.19 | 0.16% | 0.27亿 | 0.88% | 185.79万 | 6.79% | 0万 | 0% | 185.79万 | 6.79% | 174.4万 | 6.38% | -360.18万 | 13.17% |
| 5 | 2025-09-26 | 6.18 | 0.16% | 0.24亿 | 0.78% | -27.19万 | 1.11% | -123.41万 | 5.05% | 96.22万 | 3.93% | 46.9万 | 1.92% | -19.72万 | 0.81% |
| 6 | 2025-09-25 | 6.17 | -0.96% | 0.36亿 | 1.14% | -284.56万 | 7.91% | -130.2万 | 3.62% | -154.36万 | 4.29% | 655.85万 | 18.23% | -371.29万 | 10.32% |
| 7 | 2025-09-24 | 6.23 | 1.63% | 0.31亿 | 0.99% | -390.79万 | 12.54% | -102.78万 | 3.3% | -288.01万 | 9.24% | -72.93万 | 2.34% | 463.72万 | 14.88% |
| 8 | 2025-09-23 | 6.13 | -0.65% | 0.42亿 | 1.37% | -352.01万 | 8.34% | 0万 | 0% | -352.01万 | 8.34% | 313.39万 | 7.42% | 38.62万 | 0.91% |
| 9 | 2025-09-22 | 6.17 | -0.64% | 0.28亿 | 0.9% | 58.05万 | 2.06% | 0万 | 0% | 58.05万 | 2.06% | 136.99万 | 4.87% | -195.04万 | 6.93% |
| 10 | 2025-09-19 | 6.21 | -1.74% | 0.45亿 | 1.44% | -278.16万 | 6.15% | -315.18万 | 6.97% | 37.02万 | 0.82% | 629.31万 | 13.92% | -351.16万 | 7.77% |
| 11 | 2025-09-18 | 6.32 | -1.56% | 0.57亿 | 1.76% | -288.27万 | 5.07% | -27.79万 | 0.49% | -260.48万 | 4.58% | 589.35万 | 10.36% | -301.08万 | 5.29% |
| 12 | 2025-09-17 | 6.42 | -0.62% | 0.41亿 | 1.25% | -214.12万 | 5.25% | -123.39万 | 3.02% | -90.73万 | 2.22% | -52.21万 | 1.28% | 266.32万 | 6.53% |
| 13 | 2025-09-16 | 6.46 | 0.31% | 0.32亿 | 0.97% | -270.4万 | 8.57% | 0万 | 0% | -270.4万 | 8.57% | -248.84万 | 7.88% | 519.24万 | 16.45% |
| 14 | 2025-09-15 | 6.44 | -0.16% | 0.31亿 | 0.97% | -353.23万 | 11.22% | 108.97万 | 3.46% | -462.2万 | 14.68% | 109.67万 | 3.48% | 243.56万 | 7.74% |
| 15 | 2025-09-12 | 6.45 | -0.46% | 0.36亿 | 1.09% | -681.82万 | 19.06% | -456.14万 | 12.75% | -225.68万 | 6.31% | 479.07万 | 13.39% | 202.75万 | 5.67% |
| 16 | 2025-09-11 | 6.48 | -0.15% | 0.41亿 | 1.26% | -109.45万 | 2.67% | 417.64万 | 10.2% | -527.09万 | 12.87% | 162.48万 | 3.97% | -53.03万 | 1.3% |
| 17 | 2025-09-10 | 6.49 | -0.15% | 0.33亿 | 0.99% | -90.86万 | 2.79% | 0万 | 0% | -90.86万 | 2.79% | 66.36万 | 2.03% | 24.51万 | 0.75% |
| 18 | 2025-09-09 | 6.5 | 0.62% | 0.87亿 | 2.64% | 0.18亿 | 20.32% | 0.14亿 | 16.03% | 373.85万 | 4.29% | -702.97万 | 8.07% | -0.11亿 | 12.25% |
| 19 | 2025-09-08 | 6.46 | 1.41% | 0.42亿 | 1.29% | -353.66万 | 8.41% | 0万 | 0% | -353.66万 | 8.41% | -314.84万 | 7.49% | 668.5万 | 15.9% |
| 20 | 2025-09-05 | 6.37 | 0.47% | 0.39亿 | 1.21% | 196.4万 | 5.08% | -149.39万 | 3.86% | 345.79万 | 8.95% | 245.01万 | 6.34% | -441.41万 | 11.42% |
| 21 | 2025-09-04 | 6.34 | 1.12% | 0.47亿 | 1.45% | -34.32万 | 0.73% | 0万 | 0% | -34.32万 | 0.73% | -9.09万 | 0.19% | 43.41万 | 0.93% |
| 22 | 2025-09-03 | 6.27 | -1.88% | 0.4亿 | 1.24% | 42.67万 | 1.07% | 0万 | 0% | 42.67万 | 1.07% | -114.22万 | 2.88% | 71.55万 | 1.8% |
| 23 | 2025-09-02 | 6.39 | -0.31% | 0.42亿 | 1.3% | -409.41万 | 9.75% | -201.79万 | 4.81% | -207.62万 | 4.95% | 186.74万 | 4.45% | 222.67万 | 5.3% |