| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.72 | -3.67% | 0.41亿 | 1.73% | -526.7万 | 12.75% | 22.68万 | 0.55% | -549.37万 | 13.3% | 302.52万 | 7.32% | 224.18万 | 5.43% |
| 2 | 2025-09-19 | 10.09 | 2.33% | 0.64亿 | 2.7% | -374.35万 | 5.83% | 117.18万 | 1.83% | -491.54万 | 7.66% | 94.19万 | 1.47% | 280.17万 | 4.36% |
| 3 | 2025-09-18 | 9.86 | -1.5% | 0.46亿 | 1.89% | -916.27万 | 20.04% | 114.7万 | 2.51% | -0.1亿 | 22.54% | 421.1万 | 9.21% | 495.17万 | 10.83% |
| 4 | 2025-09-17 | 10.01 | -1.18% | 0.44亿 | 1.78% | -810.75万 | 18.6% | -62.19万 | 1.43% | -748.56万 | 17.18% | 330.65万 | 7.59% | 480.1万 | 11.02% |
| 5 | 2025-09-16 | 10.13 | -2.88% | 0.67亿 | 2.71% | -845.38万 | 12.65% | -421.91万 | 6.31% | -423.47万 | 6.34% | 185.46万 | 2.78% | 659.93万 | 9.88% |
| 6 | 2025-09-15 | 10.43 | -1.97% | 0.96亿 | 3.64% | -508.09万 | 5.27% | -454.41万 | 4.71% | -53.68万 | 0.56% | -207.32万 | 2.15% | 715.4万 | 7.42% |
| 7 | 2025-09-12 | 10.64 | -0.37% | 0.41亿 | 1.6% | -354.34万 | 8.6% | -86.41万 | 2.1% | -267.93万 | 6.5% | 163.14万 | 3.96% | 191.19万 | 4.64% |
| 8 | 2025-09-11 | 10.68 | 2.59% | 0.75亿 | 2.9% | -181.54万 | 2.41% | 350.35万 | 4.65% | -531.88万 | 7.05% | -57.99万 | 0.77% | 239.52万 | 3.18% |
| 9 | 2025-09-10 | 10.41 | 5.05% | 0.58亿 | 2.34% | 424.48万 | 7.32% | 178.75万 | 3.08% | 245.73万 | 4.24% | -181.01万 | 3.12% | -243.47万 | 4.2% |
| 10 | 2025-09-09 | 9.91 | -4.07% | 0.5亿 | 2.05% | -0.1亿 | 20.72% | -380.43万 | 7.58% | -659.53万 | 13.14% | 380.06万 | 7.57% | 659.9万 | 13.15% |
| 11 | 2025-09-08 | 10.33 | 0.49% | 0.36亿 | 1.43% | 200.57万 | 5.6% | 69.06万 | 1.93% | 131.52万 | 3.67% | -23.8万 | 0.67% | -176.77万 | 4.94% |
| 12 | 2025-09-05 | 10.28 | 3.01% | 0.36亿 | 1.44% | -265.88万 | 7.44% | -53.49万 | 1.5% | -212.39万 | 5.94% | 544.18万 | 15.23% | -278.3万 | 7.79% |
| 13 | 2025-09-04 | 9.98 | -2.92% | 0.51亿 | 2.07% | -468.6万 | 9.19% | -112.06万 | 2.2% | -356.54万 | 7% | 216.11万 | 4.24% | 252.49万 | 4.95% |
| 14 | 2025-09-03 | 10.28 | -0.29% | 0.35亿 | 1.42% | -156.21万 | 4.41% | -50.47万 | 1.42% | -105.73万 | 2.98% | 270.43万 | 7.63% | -114.22万 | 3.22% |
| 15 | 2025-09-02 | 10.31 | -2.27% | 0.5亿 | 1.97% | -268.64万 | 5.41% | 105.39万 | 2.12% | -374.03万 | 7.53% | 55.44万 | 1.12% | 213.2万 | 4.29% |
| 16 | 2025-09-01 | 10.55 | 0.19% | 0.49亿 | 1.92% | -561.61万 | 11.44% | -310.66万 | 6.33% | -250.95万 | 5.11% | 643.22万 | 13.11% | -81.61万 | 1.66% |
| 17 | 2025-08-29 | 10.53 | -1.86% | 0.52亿 | 2.02% | -240.18万 | 4.65% | -460.55万 | 8.92% | 220.36万 | 4.27% | 97.4万 | 1.89% | 142.78万 | 2.77% |
| 18 | 2025-08-28 | 10.73 | -1.11% | 0.56亿 | 2.15% | -645.15万 | 11.48% | -133.89万 | 2.38% | -511.26万 | 9.1% | 150.07万 | 2.67% | 495.07万 | 8.81% |
| 19 | 2025-08-27 | 10.85 | -2.16% | 0.65亿 | 2.47% | -780.58万 | 11.93% | -153.97万 | 2.35% | -626.6万 | 9.58% | 284.63万 | 4.35% | 495.95万 | 7.58% |
| 20 | 2025-08-26 | 11.09 | 1.46% | 0.61亿 | 2.26% | 125.98万 | 2.08% | 165.62万 | 2.73% | -39.65万 | 0.65% | 13.02万 | 0.21% | -139万 | 2.29% |
| 21 | 2025-08-25 | 10.93 | -3.1% | 0.81亿 | 3.04% | -891.3万 | 10.99% | 330.24万 | 4.07% | -0.12亿 | 15.07% | 208.56万 | 2.57% | 682.74万 | 8.42% |
| 22 | 2025-08-22 | 11.28 | 1.53% | 1亿 | 3.63% | -391.91万 | 3.9% | -369.67万 | 3.68% | -22.24万 | 0.22% | 524.69万 | 5.23% | -132.78万 | 1.32% |
| 23 | 2025-08-21 | 11.11 | 0.09% | 0.97亿 | 3.58% | 42.19万 | 0.43% | -118.58万 | 1.22% | 160.76万 | 1.66% | -584.49万 | 6.03% | 542.31万 | 5.59% |
| 24 | 2025-08-20 | 11.1 | 3.84% | 1.42亿 | 5.25% | -0万 | 0% | -208.03万 | 1.46% | 208.03万 | 1.46% | 148.45万 | 1.04% | -148.45万 | 1.04% |
| 25 | 2025-08-19 | 10.69 | 5.01% | 0.4亿 | 1.55% | 0.11亿 | 27.41% | -537.49万 | 13.54% | 0.16亿 | 40.95% | -551.86万 | 13.91% | -535.71万 | 13.5% |
| 26 | 2025-08-18 | 10.18 | -3.78% | 0.97亿 | 3.84% | -0.14亿 | 14.14% | -228.76万 | 2.37% | -0.11亿 | 11.77% | 129.99万 | 1.34% | 0.12亿 | 12.8% |
| 27 | 2025-08-15 | 10.58 | -0.94% | 0.86亿 | 3.35% | -634.44万 | 7.38% | 357.67万 | 4.16% | -992.12万 | 11.55% | 214.51万 | 2.5% | 419.93万 | 4.89% |
| 28 | 2025-08-14 | 10.68 | 0.75% | 0.84亿 | 3.23% | 279.38万 | 3.34% | 161.24万 | 1.93% | 118.13万 | 1.41% | -287.59万 | 3.44% | 8.22万 | 0.1% |
| 29 | 2025-08-13 | 10.6 | -5.02% | 1.66亿 | 6.28% | -0.3亿 | 17.88% | -0.22亿 | 13.25% | -766.51万 | 4.63% | 0.12亿 | 7.19% | 0.18亿 | 10.69% |
| 30 | 2025-08-12 | 11.16 | 2.57% | 1.83亿 | 6.81% | 150.37万 | 0.82% | -758.17万 | 4.15% | 908.54万 | 4.97% | -399.04万 | 2.18% | 248.67万 | 1.36% |
| 31 | 2025-08-11 | 10.88 | -3.63% | 2.81亿 | 10.08% | -0.16亿 | 5.55% | 977.24万 | 3.48% | -0.25亿 | 9.03% | 191.96万 | 0.68% | 0.14亿 | 4.86% |
| 32 | 2025-08-07 | 10.97 | 4.98% | 0.95亿 | 3.59% | -639.72万 | 6.73% | -697.98万 | 7.35% | 58.26万 | 0.61% | 489.12万 | 5.15% | 150.6万 | 1.59% |
| 33 | 2025-08-06 | 10.45 | 5.03% | 0.95亿 | 3.77% | -676.27万 | 7.09% | -0.13亿 | 13.67% | 628.34万 | 6.58% | 486.76万 | 5.1% | 189.51万 | 1.99% |
| 34 | 2025-08-05 | 9.95 | 4.96% | 0.96亿 | 3.99% | -795.97万 | 8.29% | -710.32万 | 7.4% | -85.65万 | 0.89% | 440.73万 | 4.59% | 355.24万 | 3.7% |
| 35 | 2025-08-04 | 9.48 | 4.98% | 0.66亿 | 2.86% | -356.49万 | 5.42% | -739.49万 | 11.24% | 383万 | 5.82% | 561.2万 | 8.53% | -204.71万 | 3.11% |
| 36 | 2025-08-01 | 9.03 | 5% | 0.62亿 | 2.88% | 0.16亿 | 26.34% | 0.11亿 | 17.1% | 571.61万 | 9.24% | -825.13万 | 13.35% | -803.65万 | 13% |
| 37 | 2025-07-31 | 8.6 | -2.82% | 0.39亿 | 1.82% | -543.6万 | 14.03% | -191.31万 | 4.94% | -352.29万 | 9.09% | 84.63万 | 2.18% | 458.97万 | 11.85% |
| 38 | 2025-07-30 | 8.85 | -1.45% | 0.54亿 | 2.53% | -51.45万 | 0.95% | 176.09万 | 3.25% | -227.54万 | 4.2% | -366.96万 | 6.78% | 418.41万 | 7.73% |
| 39 | 2025-07-29 | 8.98 | 0.56% | 0.46亿 | 2.12% | -142.88万 | 3.1% | -311.79万 | 6.76% | 168.91万 | 3.66% | 74.41万 | 1.61% | 68.47万 | 1.48% |
| 40 | 2025-07-28 | 8.93 | 0.9% | 0.43亿 | 1.99% | 160.09万 | 3.72% | 0万 | 0% | 160.09万 | 3.72% | 133.8万 | 3.11% | -293.89万 | 6.82% |
| 41 | 2025-07-25 | 8.85 | 1.49% | 0.54亿 | 2.57% | 293.06万 | 5.4% | 307.26万 | 5.66% | -14.2万 | 0.26% | -235.45万 | 4.34% | -57.61万 | 1.06% |
| 42 | 2025-07-24 | 8.72 | -2.02% | 0.7亿 | 3.24% | -13.72万 | 0.2% | 15.66万 | 0.22% | -29.39万 | 0.42% | -860.19万 | 12.28% | 873.91万 | 12.47% |
| 43 | 2025-07-23 | 8.9 | -1.55% | 0.73亿 | 3.41% | 5.27万 | 0.07% | 113.09万 | 1.54% | -107.82万 | 1.47% | 96.75万 | 1.32% | -102.03万 | 1.39% |
| 44 | 2025-07-22 | 9.04 | -5.04% | 1.23亿 | 5.54% | -0.26亿 | 21.46% | -0.23亿 | 18.9% | -315.1万 | 2.56% | 0.14亿 | 11.46% | 0.12亿 | 10% |
| 45 | 2025-07-21 | 9.52 | -0.94% | 1.3亿 | 5.55% | -0.17亿 | 13.18% | -493.1万 | 3.79% | -0.12亿 | 9.38% | 201.89万 | 1.55% | 0.15亿 | 11.62% |
| 46 | 2025-07-18 | 9.61 | 5.03% | 0.92亿 | 4% | 0.11亿 | 11.87% | 0.13亿 | 13.91% | -187.49万 | 2.04% | -622.81万 | 6.77% | -468.19万 | 5.09% |
| 47 | 2025-07-17 | 9.15 | 3.74% | 0.99亿 | 4.48% | 0.12亿 | 12.56% | 881.66万 | 8.86% | 368.11万 | 3.7% | -740.79万 | 7.45% | -508.97万 | 5.12% |
| 48 | 2025-07-16 | 8.82 | 0% | 0.45亿 | 2.07% | -369.44万 | 8.29% | -115.2万 | 2.59% | -254.24万 | 5.7% | 464.2万 | 10.42% | -94.75万 | 2.13% |
| 49 | 2025-07-15 | 8.82 | -4.03% | 0.92亿 | 4.24% | -0.18亿 | 19.24% | -729.51万 | 7.97% | -0.1亿 | 11.27% | 874.11万 | 9.54% | 887.68万 | 9.69% |
| 50 | 2025-07-14 | 9.19 | 1.66% | 0.99亿 | 4.6% | -763.71万 | 7.71% | -18.17万 | 0.18% | -745.54万 | 7.53% | 626.95万 | 6.33% | 136.75万 | 1.38% |