| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.25 | -1.25% | 0.35亿 | 1.4% | -494.5万 | 14.18% | -238.19万 | 6.83% | -256.3万 | 7.35% | 201.53万 | 5.78% | 292.96万 | 8.4% |
| 2 | 2025-10-14 | 10.38 | -2.26% | 0.54亿 | 2.1% | -702.4万 | 13.06% | -556.56万 | 10.35% | -145.85万 | 2.71% | 222.99万 | 4.15% | 479.41万 | 8.92% |
| 3 | 2025-10-13 | 10.62 | -3.54% | 0.72亿 | 2.8% | -513.12万 | 7.09% | -89.24万 | 1.23% | -423.88万 | 5.85% | 174.99万 | 2.42% | 338.13万 | 4.67% |
| 4 | 2025-10-09 | 10.49 | -4.98% | 1.06亿 | 4.08% | -0.16亿 | 14.69% | 20.16万 | 0.19% | -0.16亿 | 14.88% | 375.3万 | 3.55% | 0.12亿 | 11.14% |
| 5 | 2025-09-30 | 11.04 | 5.04% | 1.25亿 | 4.69% | 359.72万 | 2.88% | -0.12亿 | 9.91% | 0.16亿 | 12.79% | 12.21万 | 0.1% | -371.93万 | 2.98% |
| 6 | 2025-09-29 | 10.51 | 5% | 0.66亿 | 2.64% | 0.21亿 | 32.14% | 820.15万 | 12.37% | 0.13亿 | 19.77% | -0.14亿 | 20.87% | -747.05万 | 11.27% |
| 7 | 2025-09-26 | 10.01 | 3.52% | 0.44亿 | 1.81% | 751.87万 | 17.23% | 53.39万 | 1.22% | 698.48万 | 16.01% | -420.66万 | 9.64% | -331.21万 | 7.59% |
| 8 | 2025-09-25 | 9.67 | -1.23% | 0.28亿 | 1.17% | -595.82万 | 21.56% | 0万 | 0% | -595.82万 | 21.56% | 210.13万 | 7.6% | 385.69万 | 13.96% |
| 9 | 2025-09-24 | 9.79 | 4.26% | 0.39亿 | 1.68% | 181.85万 | 4.61% | 27.95万 | 0.71% | 153.89万 | 3.9% | -33.08万 | 0.84% | -148.77万 | 3.77% |
| 10 | 2025-09-23 | 9.39 | -3.4% | 0.41亿 | 1.77% | -302.59万 | 7.46% | -27.97万 | 0.69% | -274.63万 | 6.77% | -93.76万 | 2.31% | 396.35万 | 9.77% |
| 11 | 2025-09-22 | 9.72 | -3.67% | 0.41亿 | 1.73% | -526.7万 | 12.75% | 22.68万 | 0.55% | -549.37万 | 13.3% | 302.52万 | 7.32% | 224.18万 | 5.43% |
| 12 | 2025-09-19 | 10.09 | 2.33% | 0.64亿 | 2.7% | -374.35万 | 5.83% | 117.18万 | 1.83% | -491.54万 | 7.66% | 94.19万 | 1.47% | 280.17万 | 4.36% |
| 13 | 2025-09-18 | 9.86 | -1.5% | 0.46亿 | 1.89% | -916.27万 | 20.04% | 114.7万 | 2.51% | -0.1亿 | 22.54% | 421.1万 | 9.21% | 495.17万 | 10.83% |
| 14 | 2025-09-17 | 10.01 | -1.18% | 0.44亿 | 1.78% | -810.75万 | 18.6% | -62.19万 | 1.43% | -748.56万 | 17.18% | 330.65万 | 7.59% | 480.1万 | 11.02% |
| 15 | 2025-09-16 | 10.13 | -2.88% | 0.67亿 | 2.71% | -845.38万 | 12.65% | -421.91万 | 6.31% | -423.47万 | 6.34% | 185.46万 | 2.78% | 659.93万 | 9.88% |
| 16 | 2025-09-15 | 10.43 | -1.97% | 0.96亿 | 3.64% | -508.09万 | 5.27% | -454.41万 | 4.71% | -53.68万 | 0.56% | -207.32万 | 2.15% | 715.4万 | 7.42% |
| 17 | 2025-09-12 | 10.64 | -0.37% | 0.41亿 | 1.6% | -354.34万 | 8.6% | -86.41万 | 2.1% | -267.93万 | 6.5% | 163.14万 | 3.96% | 191.19万 | 4.64% |
| 18 | 2025-09-11 | 10.68 | 2.59% | 0.75亿 | 2.9% | -181.54万 | 2.41% | 350.35万 | 4.65% | -531.88万 | 7.05% | -57.99万 | 0.77% | 239.52万 | 3.18% |
| 19 | 2025-09-10 | 10.41 | 5.05% | 0.58亿 | 2.34% | 424.48万 | 7.32% | 178.75万 | 3.08% | 245.73万 | 4.24% | -181.01万 | 3.12% | -243.47万 | 4.2% |
| 20 | 2025-09-09 | 9.91 | -4.07% | 0.5亿 | 2.05% | -0.1亿 | 20.72% | -380.43万 | 7.58% | -659.53万 | 13.14% | 380.06万 | 7.57% | 659.9万 | 13.15% |
| 21 | 2025-09-08 | 10.33 | 0.49% | 0.36亿 | 1.43% | 200.57万 | 5.6% | 69.06万 | 1.93% | 131.52万 | 3.67% | -23.8万 | 0.67% | -176.77万 | 4.94% |
| 22 | 2025-09-05 | 10.28 | 3.01% | 0.36亿 | 1.44% | -265.88万 | 7.44% | -53.49万 | 1.5% | -212.39万 | 5.94% | 544.18万 | 15.23% | -278.3万 | 7.79% |
| 23 | 2025-09-04 | 9.98 | -2.92% | 0.51亿 | 2.07% | -468.6万 | 9.19% | -112.06万 | 2.2% | -356.54万 | 7% | 216.11万 | 4.24% | 252.49万 | 4.95% |
| 24 | 2025-09-03 | 10.28 | -0.29% | 0.35亿 | 1.42% | -156.21万 | 4.41% | -50.47万 | 1.42% | -105.73万 | 2.98% | 270.43万 | 7.63% | -114.22万 | 3.22% |
| 25 | 2025-09-02 | 10.31 | -2.27% | 0.5亿 | 1.97% | -268.64万 | 5.41% | 105.39万 | 2.12% | -374.03万 | 7.53% | 55.44万 | 1.12% | 213.2万 | 4.29% |