| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.65 | -0.91% | 0.22亿 | 1.56% | -246.23万 | 11.12% | 0万 | 0% | -246.23万 | 11.12% | 128.3万 | 5.8% | 117.92万 | 5.33% |
| 2 | 2025-10-14 | 7.06 | -0.56% | 0.12亿 | 0.95% | -227.31万 | 18.24% | 0万 | 0% | -227.31万 | 18.24% | 99.13万 | 7.95% | 128.19万 | 10.29% |
| 3 | 2025-10-13 | 7.1 | -1.53% | 0.25亿 | 1.91% | -642.64万 | 25.91% | -282.35万 | 11.38% | -360.3万 | 14.52% | 222.42万 | 8.97% | 420.22万 | 16.94% |
| 4 | 2025-10-09 | 7.19 | -3.23% | 0.3亿 | 2.23% | -664.13万 | 22.12% | -431.1万 | 14.36% | -233.03万 | 7.76% | 210.55万 | 7.01% | 453.58万 | 15.11% |
| 5 | 2025-09-30 | 7.43 | 1.5% | 0.39亿 | 2.85% | 245.72万 | 6.28% | -197.74万 | 5.05% | 443.45万 | 11.33% | -255.17万 | 6.52% | 9.45万 | 0.24% |
| 6 | 2025-09-29 | 7.32 | 0.27% | 0.1亿 | 0.75% | -89.72万 | 8.95% | 0万 | 0% | -89.72万 | 8.95% | 75.45万 | 7.53% | 14.27万 | 1.42% |
| 7 | 2025-09-26 | 7.3 | 1.11% | 0.12亿 | 0.86% | 31.38万 | 2.72% | 0万 | 0% | 31.38万 | 2.72% | -66.28万 | 5.74% | 34.9万 | 3.02% |
| 8 | 2025-09-25 | 7.22 | -0.96% | 0.11亿 | 0.81% | -281.8万 | 26.14% | 0万 | 0% | -281.8万 | 26.14% | 117.2万 | 10.87% | 164.6万 | 15.27% |
| 9 | 2025-09-24 | 7.29 | 0.83% | 773.68万 | 0.58% | 17.97万 | 2.32% | 0万 | 0% | 17.97万 | 2.32% | -74.49万 | 9.63% | 56.52万 | 7.3% |
| 10 | 2025-09-23 | 7.23 | -1.5% | 0.15亿 | 1.13% | -166.23万 | 11.11% | -106.56万 | 7.12% | -59.67万 | 3.99% | 14.33万 | 0.96% | 151.9万 | 10.16% |
| 11 | 2025-09-22 | 7.34 | -0.27% | 0.1亿 | 0.76% | -207.86万 | 20.28% | -109.75万 | 10.71% | -98.11万 | 9.57% | 112.64万 | 10.99% | 95.23万 | 9.29% |
| 12 | 2025-09-19 | 7.36 | -0.14% | 0.11亿 | 0.84% | -111.07万 | 9.84% | 0万 | 0% | -111.07万 | 9.84% | 94.45万 | 8.37% | 16.63万 | 1.47% |
| 13 | 2025-09-18 | 7.37 | -2.38% | 0.2亿 | 1.43% | -700.98万 | 35.8% | 0万 | 0% | -700.98万 | 35.8% | 407.05万 | 20.79% | 293.93万 | 15.01% |
| 14 | 2025-09-17 | 7.55 | -0.4% | 0.13亿 | 0.91% | 151.29万 | 11.89% | 0万 | 0% | 151.29万 | 11.89% | -154.97万 | 12.18% | 3.67万 | 0.29% |
| 15 | 2025-09-16 | 7.58 | 1.34% | 0.15亿 | 1.08% | 300.25万 | 20.05% | 119.74万 | 8% | 180.51万 | 12.06% | -142.73万 | 9.53% | -157.53万 | 10.52% |
| 16 | 2025-09-15 | 7.48 | -1.58% | 0.19亿 | 1.35% | -237.41万 | 12.75% | -171.94万 | 9.24% | -65.46万 | 3.52% | -21.22万 | 1.14% | 258.62万 | 13.89% |
| 17 | 2025-09-12 | 7.6 | -0.52% | 0.15亿 | 1.09% | -165.04万 | 10.83% | -88.46万 | 5.8% | -76.58万 | 5.02% | 72.91万 | 4.78% | 92.13万 | 6.05% |
| 18 | 2025-09-11 | 7.64 | -1.04% | 0.21亿 | 1.52% | -181.65万 | 8.51% | 49.62万 | 2.33% | -231.27万 | 10.84% | 9.36万 | 0.44% | 172.29万 | 8.07% |
| 19 | 2025-09-10 | 7.72 | -0.13% | 0.38亿 | 2.72% | -101.25万 | 2.65% | 40.64万 | 1.06% | -141.89万 | 3.71% | -199.9万 | 5.23% | 301.15万 | 7.88% |
| 20 | 2025-09-09 | 7.73 | 3.76% | 0.64亿 | 4.52% | 0.13亿 | 20.27% | 257.3万 | 3.99% | 0.1亿 | 16.28% | -651.26万 | 10.11% | -654.92万 | 10.16% |
| 21 | 2025-09-08 | 7.45 | 0% | 0.2亿 | 1.47% | -162.41万 | 8.06% | 0万 | 0% | -162.41万 | 8.06% | 138.69万 | 6.89% | 23.72万 | 1.18% |
| 22 | 2025-09-05 | 7.45 | 1.64% | 0.29亿 | 2.14% | 147.15万 | 5.04% | -215.79万 | 7.4% | 362.94万 | 12.44% | -135.16万 | 4.63% | -11.98万 | 0.41% |
| 23 | 2025-09-04 | 7.33 | 0.55% | 0.21亿 | 1.57% | 116.38万 | 5.5% | 0万 | 0% | 116.38万 | 5.5% | -110.37万 | 5.22% | -6.01万 | 0.28% |
| 24 | 2025-09-03 | 7.29 | 0.55% | 0.14亿 | 1.08% | 59.37万 | 4.11% | 0万 | 0% | 59.37万 | 4.11% | 32.42万 | 2.24% | -91.79万 | 6.35% |
| 25 | 2025-09-02 | 7.25 | -0.41% | 0.17亿 | 1.28% | 147.13万 | 8.64% | 63.61万 | 3.73% | 83.52万 | 4.9% | -102.77万 | 6.03% | -44.36万 | 2.6% |