| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.22 | -0.96% | 0.11亿 | 0.81% | -281.8万 | 26.14% | 0万 | 0% | -281.8万 | 26.14% | 117.2万 | 10.87% | 164.6万 | 15.27% |
| 2 | 2025-09-24 | 7.29 | 0.83% | 773.68万 | 0.58% | 17.97万 | 2.32% | 0万 | 0% | 17.97万 | 2.32% | -74.49万 | 9.63% | 56.52万 | 7.3% |
| 3 | 2025-09-23 | 7.23 | -1.5% | 0.15亿 | 1.13% | -166.23万 | 11.11% | -106.56万 | 7.12% | -59.67万 | 3.99% | 14.33万 | 0.96% | 151.9万 | 10.16% |
| 4 | 2025-09-22 | 7.34 | -0.27% | 0.1亿 | 0.76% | -207.86万 | 20.28% | -109.75万 | 10.71% | -98.11万 | 9.57% | 112.64万 | 10.99% | 95.23万 | 9.29% |
| 5 | 2025-09-19 | 7.36 | -0.14% | 0.11亿 | 0.84% | -111.07万 | 9.84% | 0万 | 0% | -111.07万 | 9.84% | 94.45万 | 8.37% | 16.63万 | 1.47% |
| 6 | 2025-09-18 | 7.37 | -2.38% | 0.2亿 | 1.43% | -700.98万 | 35.8% | 0万 | 0% | -700.98万 | 35.8% | 407.05万 | 20.79% | 293.93万 | 15.01% |
| 7 | 2025-09-17 | 7.55 | -0.4% | 0.13亿 | 0.91% | 151.29万 | 11.89% | 0万 | 0% | 151.29万 | 11.89% | -154.97万 | 12.18% | 3.67万 | 0.29% |
| 8 | 2025-09-16 | 7.58 | 1.34% | 0.15亿 | 1.08% | 300.25万 | 20.05% | 119.74万 | 8% | 180.51万 | 12.06% | -142.73万 | 9.53% | -157.53万 | 10.52% |
| 9 | 2025-09-15 | 7.48 | -1.58% | 0.19亿 | 1.35% | -237.41万 | 12.75% | -171.94万 | 9.24% | -65.46万 | 3.52% | -21.22万 | 1.14% | 258.62万 | 13.89% |
| 10 | 2025-09-12 | 7.6 | -0.52% | 0.15亿 | 1.09% | -165.04万 | 10.83% | -88.46万 | 5.8% | -76.58万 | 5.02% | 72.91万 | 4.78% | 92.13万 | 6.05% |
| 11 | 2025-09-11 | 7.64 | -1.04% | 0.21亿 | 1.52% | -181.65万 | 8.51% | 49.62万 | 2.33% | -231.27万 | 10.84% | 9.36万 | 0.44% | 172.29万 | 8.07% |
| 12 | 2025-09-10 | 7.72 | -0.13% | 0.38亿 | 2.72% | -101.25万 | 2.65% | 40.64万 | 1.06% | -141.89万 | 3.71% | -199.9万 | 5.23% | 301.15万 | 7.88% |
| 13 | 2025-09-09 | 7.73 | 3.76% | 0.64亿 | 4.52% | 0.13亿 | 20.27% | 257.3万 | 3.99% | 0.1亿 | 16.28% | -651.26万 | 10.11% | -654.92万 | 10.16% |
| 14 | 2025-09-08 | 7.45 | 0% | 0.2亿 | 1.47% | -162.41万 | 8.06% | 0万 | 0% | -162.41万 | 8.06% | 138.69万 | 6.89% | 23.72万 | 1.18% |
| 15 | 2025-09-05 | 7.45 | 1.64% | 0.29亿 | 2.14% | 147.15万 | 5.04% | -215.79万 | 7.4% | 362.94万 | 12.44% | -135.16万 | 4.63% | -11.98万 | 0.41% |
| 16 | 2025-09-04 | 7.33 | 0.55% | 0.21亿 | 1.57% | 116.38万 | 5.5% | 0万 | 0% | 116.38万 | 5.5% | -110.37万 | 5.22% | -6.01万 | 0.28% |
| 17 | 2025-09-03 | 7.29 | 0.55% | 0.14亿 | 1.08% | 59.37万 | 4.11% | 0万 | 0% | 59.37万 | 4.11% | 32.42万 | 2.24% | -91.79万 | 6.35% |
| 18 | 2025-09-02 | 7.25 | -0.41% | 0.17亿 | 1.28% | 147.13万 | 8.64% | 63.61万 | 3.73% | 83.52万 | 4.9% | -102.77万 | 6.03% | -44.36万 | 2.6% |
| 19 | 2025-09-01 | 7.28 | 1.96% | 0.18亿 | 1.38% | 7.11万 | 0.39% | 0万 | 0% | 7.11万 | 0.39% | 110.18万 | 6.01% | -117.28万 | 6.39% |
| 20 | 2025-08-29 | 7.14 | -0.42% | 0.17亿 | 1.29% | 38.3万 | 2.25% | 0万 | 0% | 38.3万 | 2.25% | -157.28万 | 9.24% | 118.98万 | 6.99% |
| 21 | 2025-08-28 | 7.17 | -2.05% | 0.37亿 | 2.8% | -736.32万 | 19.79% | 0万 | 0% | -736.32万 | 19.79% | 102.12万 | 2.75% | 634.2万 | 17.05% |
| 22 | 2025-08-27 | 7.32 | -0.41% | 0.38亿 | 2.81% | 231.46万 | 6.08% | 120.56万 | 3.17% | 110.9万 | 2.91% | -35.84万 | 0.94% | -195.63万 | 5.14% |
| 23 | 2025-08-26 | 7.35 | -0.27% | 0.28亿 | 2.03% | -151.16万 | 5.48% | -73.66万 | 2.67% | -77.49万 | 2.81% | -77.78万 | 2.82% | 228.93万 | 8.31% |
| 24 | 2025-08-25 | 7.37 | 0% | 0.19亿 | 1.4% | -174.2万 | 9.2% | 0万 | 0% | -174.2万 | 9.2% | 108.94万 | 5.75% | 65.26万 | 3.45% |
| 25 | 2025-08-22 | 7.37 | -0.54% | 0.17亿 | 1.25% | -301.09万 | 17.87% | 0万 | 0% | -301.09万 | 17.87% | 145.69万 | 8.65% | 155.4万 | 9.22% |
| 26 | 2025-08-21 | 7.41 | 0.54% | 0.23亿 | 1.69% | -276.22万 | 12.08% | -21.87万 | 0.96% | -254.34万 | 11.12% | 202.63万 | 8.86% | 73.59万 | 3.22% |
| 27 | 2025-08-20 | 7.37 | 1.38% | 0.23亿 | 1.74% | 121.59万 | 5.19% | 0万 | 0% | 121.59万 | 5.19% | -146.75万 | 6.26% | 25.16万 | 1.07% |
| 28 | 2025-08-19 | 7.27 | 0.69% | 0.26亿 | 1.93% | -219.88万 | 8.57% | -14.72万 | 0.57% | -205.17万 | 8% | 29.24万 | 1.14% | 190.65万 | 7.43% |
| 29 | 2025-08-18 | 7.22 | -0.69% | 0.22亿 | 1.66% | -656.89万 | 29.65% | 0万 | 0% | -656.89万 | 29.65% | 250.91万 | 11.33% | 405.98万 | 18.32% |
| 30 | 2025-08-15 | 7.27 | 0.69% | 0.2亿 | 1.46% | -137.02万 | 6.99% | -41.88万 | 2.14% | -95.14万 | 4.85% | 19.82万 | 1.01% | 117.19万 | 5.98% |
| 31 | 2025-08-14 | 7.22 | -2.17% | 0.34亿 | 2.5% | -882.67万 | 26.23% | -49.14万 | 1.46% | -833.53万 | 24.77% | 278.4万 | 8.27% | 604.27万 | 17.96% |
| 32 | 2025-08-13 | 7.38 | -1.86% | 0.3亿 | 2.16% | -529.71万 | 17.9% | 102.94万 | 3.48% | -632.65万 | 21.38% | -104.02万 | 3.52% | 633.73万 | 21.42% |
| 33 | 2025-08-12 | 7.52 | -1.18% | 0.31亿 | 2.25% | -505.07万 | 16.2% | 22.22万 | 0.71% | -527.28万 | 16.91% | -123.15万 | 3.95% | 628.21万 | 20.15% |
| 34 | 2025-08-11 | 7.61 | 1.87% | 0.47亿 | 3.35% | 93.91万 | 2.01% | -48.23万 | 1.03% | 142.15万 | 3.05% | -174.12万 | 3.74% | 80.21万 | 1.72% |
| 35 | 2025-08-07 | 7.4 | 0.54% | 0.2亿 | 1.44% | -14.96万 | 0.77% | 157.42万 | 8.06% | -172.39万 | 8.83% | -22.28万 | 1.14% | 37.24万 | 1.91% |
| 36 | 2025-08-06 | 7.36 | 1.38% | 0.27亿 | 2.03% | -52.18万 | 1.9% | 0万 | 0% | -52.18万 | 1.9% | 226.18万 | 8.24% | -174万 | 6.34% |
| 37 | 2025-08-05 | 7.26 | 0.69% | 0.22亿 | 1.65% | -29.9万 | 1.36% | 0万 | 0% | -29.9万 | 1.36% | 11.92万 | 0.54% | 17.98万 | 0.82% |
| 38 | 2025-08-04 | 7.21 | -2.57% | 0.56亿 | 4.2% | -0.28亿 | 50.66% | -681.29万 | 12.16% | -0.22亿 | 38.49% | 0.13亿 | 22.81% | 0.16亿 | 27.85% |
| 39 | 2025-08-01 | 7.4 | 2.21% | 0.21亿 | 1.56% | 103.49万 | 4.9% | 0万 | 0% | 103.49万 | 4.9% | 134.65万 | 6.37% | -238.14万 | 11.27% |
| 40 | 2025-07-31 | 7.24 | 0% | 0.21亿 | 1.54% | -62.16万 | 3.02% | -0.03万 | 0% | -62.13万 | 3.01% | 71.91万 | 3.49% | -9.75万 | 0.47% |
| 41 | 2025-07-30 | 7.24 | -0.96% | 0.32亿 | 2.38% | -534.09万 | 16.89% | -190.93万 | 6.04% | -343.17万 | 10.85% | 182.89万 | 5.78% | 351.2万 | 11.11% |
| 42 | 2025-07-29 | 7.31 | -1.22% | 0.22亿 | 1.65% | -469.5万 | 21.05% | 0万 | 0% | -469.5万 | 21.05% | 222.73万 | 9.99% | 246.77万 | 11.06% |
| 43 | 2025-07-28 | 7.4 | -0.67% | 0.19亿 | 1.39% | -212.27万 | 11.23% | -64.01万 | 3.39% | -148.26万 | 7.85% | 14.15万 | 0.75% | 198.11万 | 10.48% |
| 44 | 2025-07-25 | 7.45 | 1.36% | 0.27亿 | 2.02% | -163.93万 | 5.97% | 0万 | 0% | -163.93万 | 5.97% | 133.24万 | 4.85% | 30.69万 | 1.12% |
| 45 | 2025-07-24 | 7.35 | 0% | 0.21亿 | 1.57% | -590.29万 | 27.72% | -204.5万 | 9.6% | -385.79万 | 18.12% | 89.63万 | 4.21% | 500.66万 | 23.51% |
| 46 | 2025-07-23 | 7.35 | -0.14% | 0.31亿 | 2.32% | 269.94万 | 8.59% | 215.04万 | 6.84% | 54.91万 | 1.75% | -191.12万 | 6.08% | -78.82万 | 2.51% |
| 47 | 2025-07-22 | 7.36 | -5.03% | 0.76亿 | 5.57% | -0.22亿 | 28.92% | -859.35万 | 11.25% | -0.13亿 | 17.66% | 599.79万 | 7.85% | 0.16亿 | 21.06% |
| 48 | 2025-07-21 | 7.75 | -0.51% | 0.19亿 | 1.3% | -540.23万 | 29.03% | 39.19万 | 2.11% | -579.42万 | 31.14% | 178.03万 | 9.57% | 362.21万 | 19.46% |
| 49 | 2025-07-18 | 7.79 | -1.14% | 0.13亿 | 0.9% | -168.44万 | 13.03% | 0万 | 0% | -168.44万 | 13.03% | 62.92万 | 4.87% | 105.53万 | 8.16% |
| 50 | 2025-07-17 | 7.88 | -1.25% | 0.14亿 | 0.99% | -149.02万 | 10.37% | 0万 | 0% | -149.02万 | 10.37% | 14.68万 | 1.02% | 134.33万 | 9.35% |