| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.56 | -0.81% | 1.23亿 | 2.37% | -0.13亿 | 10.5% | -98.97万 | 0.81% | -0.12亿 | 9.7% | -108.7万 | 0.88% | 0.14亿 | 11.39% |
| 2 | 2025-11-06 | 8.63 | -1.71% | 1.26亿 | 2.43% | -386.97万 | 3.07% | 210.27万 | 1.67% | -597.23万 | 4.73% | 560.51万 | 4.44% | -173.54万 | 1.38% |
| 3 | 2025-11-05 | 8.78 | 3.91% | 2.22亿 | 4.27% | 0.2亿 | 9.14% | 752.3万 | 3.38% | 0.13亿 | 5.76% | -261.16万 | 1.17% | -0.18亿 | 7.96% |
| 4 | 2025-10-31 | 8.55 | 1.06% | 1.79亿 | 3.47% | 927.17万 | 5.19% | 856.38万 | 4.79% | 70.79万 | 0.4% | 240.79万 | 1.35% | -0.12亿 | 6.53% |
| 5 | 2025-10-30 | 8.46 | 0.71% | 1.85亿 | 3.63% | 0.17亿 | 9.34% | 0.12亿 | 6.46% | 532.28万 | 2.88% | -572.35万 | 3.1% | -0.12亿 | 6.25% |
| 6 | 2025-10-21 | 8.15 | 0% | 1.26亿 | 2.57% | -269.21万 | 2.14% | 115.79万 | 0.92% | -385万 | 3.06% | -428.59万 | 3.41% | 697.8万 | 5.55% |
| 7 | 2025-10-14 | 8.15 | 0.12% | 1.6亿 | 3.23% | 0.14亿 | 8.98% | -94.74万 | 0.59% | 0.15亿 | 9.57% | -724.11万 | 4.53% | -712.17万 | 4.45% |
| 8 | 2025-10-13 | 8.14 | 1.12% | 1.23亿 | 2.58% | 51.91万 | 0.42% | 118.73万 | 0.96% | -66.83万 | 0.54% | 58.65万 | 0.48% | -110.55万 | 0.9% |
| 9 | 2025-10-09 | 7.91 | -0.25% | 0.95亿 | 1.98% | -700.05万 | 7.4% | -271.18万 | 2.86% | -428.88万 | 4.53% | 255.31万 | 2.7% | 444.74万 | 4.7% |
| 10 | 2025-09-30 | 7.93 | 0.51% | 1.16亿 | 2.42% | -0.14亿 | 12.21% | -220.82万 | 1.9% | -0.12亿 | 10.31% | 126.46万 | 1.09% | 0.13亿 | 11.12% |
| 11 | 2025-09-29 | 7.89 | 1.41% | 1.22亿 | 2.6% | 387.41万 | 3.17% | 486.59万 | 3.98% | -99.18万 | 0.81% | -629.22万 | 5.14% | 241.81万 | 1.98% |
| 12 | 2025-09-26 | 7.78 | 1.7% | 1.73亿 | 3.66% | 0.26亿 | 15.23% | 0.11亿 | 6.13% | 0.16亿 | 9.11% | 187万 | 1.08% | -0.28亿 | 16.31% |
| 13 | 2025-09-25 | 7.65 | -1.29% | 0.78亿 | 1.67% | -992.61万 | 12.78% | -742.62万 | 9.56% | -250万 | 3.22% | 419.63万 | 5.4% | 572.98万 | 7.38% |
| 14 | 2025-09-24 | 7.75 | 1.84% | 0.62亿 | 1.34% | 4.57万 | 0.07% | -61.69万 | 1% | 66.27万 | 1.07% | -443.84万 | 7.17% | 439.27万 | 7.09% |
| 15 | 2025-09-23 | 7.61 | -2.31% | 0.96亿 | 2.11% | -692.27万 | 7.18% | 26.16万 | 0.27% | -718.43万 | 7.45% | -779.8万 | 8.09% | 0.15亿 | 15.27% |
| 16 | 2025-09-22 | 7.79 | -1.14% | 0.95亿 | 2.03% | -0.14亿 | 14.3% | -371.5万 | 3.93% | -981.57万 | 10.38% | -676.28万 | 7.15% | 0.2亿 | 21.45% |
| 17 | 2025-09-19 | 7.88 | -2.23% | 1.12亿 | 2.36% | -0.12亿 | 11.11% | -540.88万 | 4.81% | -709.04万 | 6.3% | -184.18万 | 1.64% | 0.14亿 | 12.75% |
| 18 | 2025-09-18 | 8.06 | -0.74% | 1.76亿 | 3.58% | -939.77万 | 5.34% | -689.95万 | 3.92% | -249.83万 | 1.42% | 508.99万 | 2.89% | 430.78万 | 2.45% |
| 19 | 2025-09-17 | 8.12 | -1.22% | 0.95亿 | 1.93% | -953.45万 | 10.02% | -468.44万 | 4.93% | -485.01万 | 5.1% | 607.87万 | 6.39% | 345.59万 | 3.63% |
| 20 | 2025-09-16 | 8.22 | 0.37% | 1.1亿 | 2.24% | -0.2亿 | 17.82% | -508.59万 | 4.63% | -0.14亿 | 13.19% | 70.27万 | 0.64% | 0.19亿 | 17.18% |
| 21 | 2025-09-15 | 8.19 | -1.09% | 1.19亿 | 2.43% | -0.15亿 | 12.56% | -0.12亿 | 10.14% | -289.22万 | 2.42% | -109.51万 | 0.92% | 0.16亿 | 13.48% |
| 22 | 2025-09-12 | 8.28 | -2.59% | 1.43亿 | 2.85% | -0.25亿 | 17.29% | -981.84万 | 6.87% | -0.15亿 | 10.42% | 763.09万 | 5.34% | 0.17亿 | 11.95% |
| 23 | 2025-09-11 | 8.5 | 2.66% | 1.73亿 | 3.42% | -279.81万 | 1.62% | -612.75万 | 3.54% | 332.94万 | 1.93% | -806.7万 | 4.67% | 0.11亿 | 6.28% |
| 24 | 2025-09-10 | 8.28 | -1.43% | 1.56亿 | 3.13% | -0.33亿 | 21.31% | -347.64万 | 2.23% | -0.3亿 | 19.09% | -118.51万 | 0.76% | 0.34亿 | 22.07% |
| 25 | 2025-09-09 | 8.4 | -1.64% | 2.13亿 | 4.14% | -0.22亿 | 10.26% | -519.06万 | 2.44% | -0.17亿 | 7.82% | 891.02万 | 4.19% | 0.13亿 | 6.07% |
| 26 | 2025-09-08 | 8.54 | 1.07% | 1.58亿 | 3.08% | -475.67万 | 3.01% | -221.39万 | 1.4% | -254.28万 | 1.61% | -294.36万 | 1.86% | 770.03万 | 4.88% |
| 27 | 2025-09-05 | 8.45 | 4.71% | 1.93亿 | 3.84% | 466.62万 | 2.42% | -0.13亿 | 6.64% | 0.17亿 | 9.06% | 162.2万 | 0.84% | -628.82万 | 3.26% |
| 28 | 2025-09-04 | 8.07 | 0.62% | 1.42亿 | 2.92% | -734.18万 | 5.16% | -480.32万 | 3.37% | -253.86万 | 1.78% | -738.72万 | 5.19% | 0.15亿 | 10.34% |
| 29 | 2025-09-03 | 8.02 | -3.02% | 1.31亿 | 2.67% | -925.86万 | 7.07% | -448.54万 | 3.43% | -477.32万 | 3.65% | -0.11亿 | 8.09% | 0.2亿 | 15.17% |
| 30 | 2025-09-02 | 8.27 | -2.13% | 1.53亿 | 3.05% | -507.61万 | 3.31% | -76.78万 | 0.5% | -430.83万 | 2.81% | -98.23万 | 0.64% | 605.84万 | 3.95% |