| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.71 | -2.16% | 0.44亿 | 0.94% | -0.12亿 | 26.92% | -263.33万 | 6.02% | -914.98万 | 20.9% | 1.59万 | 0.04% | 0.12亿 | 26.88% |
| 2 | 2025-09-19 | 7.88 | -2.23% | 1.12亿 | 2.36% | -0.12亿 | 11.11% | -540.88万 | 4.81% | -709.04万 | 6.3% | -184.18万 | 1.64% | 0.14亿 | 12.75% |
| 3 | 2025-09-18 | 8.06 | -0.74% | 1.76亿 | 3.58% | -939.77万 | 5.34% | -689.95万 | 3.92% | -249.83万 | 1.42% | 508.99万 | 2.89% | 430.78万 | 2.45% |
| 4 | 2025-09-17 | 8.12 | -1.22% | 0.95亿 | 1.93% | -953.45万 | 10.02% | -468.44万 | 4.93% | -485.01万 | 5.1% | 607.87万 | 6.39% | 345.59万 | 3.63% |
| 5 | 2025-09-16 | 8.22 | 0.37% | 1.1亿 | 2.24% | -0.2亿 | 17.82% | -508.59万 | 4.63% | -0.14亿 | 13.19% | 70.27万 | 0.64% | 0.19亿 | 17.18% |
| 6 | 2025-09-15 | 8.19 | -1.09% | 1.19亿 | 2.43% | -0.15亿 | 12.56% | -0.12亿 | 10.14% | -289.22万 | 2.42% | -109.51万 | 0.92% | 0.16亿 | 13.48% |
| 7 | 2025-09-12 | 8.28 | -2.59% | 1.43亿 | 2.85% | -0.25亿 | 17.29% | -981.84万 | 6.87% | -0.15亿 | 10.42% | 763.09万 | 5.34% | 0.17亿 | 11.95% |
| 8 | 2025-09-11 | 8.5 | 2.66% | 1.73亿 | 3.42% | -279.81万 | 1.62% | -612.75万 | 3.54% | 332.94万 | 1.93% | -806.7万 | 4.67% | 0.11亿 | 6.28% |
| 9 | 2025-09-10 | 8.28 | -1.43% | 1.56亿 | 3.13% | -0.33亿 | 21.31% | -347.64万 | 2.23% | -0.3亿 | 19.09% | -118.51万 | 0.76% | 0.34亿 | 22.07% |
| 10 | 2025-09-09 | 8.4 | -1.64% | 2.13亿 | 4.14% | -0.22亿 | 10.26% | -519.06万 | 2.44% | -0.17亿 | 7.82% | 891.02万 | 4.19% | 0.13亿 | 6.07% |
| 11 | 2025-09-08 | 8.54 | 1.07% | 1.58亿 | 3.08% | -475.67万 | 3.01% | -221.39万 | 1.4% | -254.28万 | 1.61% | -294.36万 | 1.86% | 770.03万 | 4.88% |
| 12 | 2025-09-05 | 8.45 | 4.71% | 1.93亿 | 3.84% | 466.62万 | 2.42% | -0.13亿 | 6.64% | 0.17亿 | 9.06% | 162.2万 | 0.84% | -628.82万 | 3.26% |
| 13 | 2025-09-04 | 8.07 | 0.62% | 1.42亿 | 2.92% | -734.18万 | 5.16% | -480.32万 | 3.37% | -253.86万 | 1.78% | -738.72万 | 5.19% | 0.15亿 | 10.34% |
| 14 | 2025-09-03 | 8.02 | -3.02% | 1.31亿 | 2.67% | -925.86万 | 7.07% | -448.54万 | 3.43% | -477.32万 | 3.65% | -0.11亿 | 8.09% | 0.2亿 | 15.17% |
| 15 | 2025-09-02 | 8.27 | -2.13% | 1.53亿 | 3.05% | -507.61万 | 3.31% | -76.78万 | 0.5% | -430.83万 | 2.81% | -98.23万 | 0.64% | 605.84万 | 3.95% |
| 16 | 2025-09-01 | 8.45 | 0% | 1.58亿 | 3.1% | 58.51万 | 0.37% | 27.71万 | 0.18% | 30.8万 | 0.2% | -0.1亿 | 6.35% | 942万 | 5.98% |
| 17 | 2025-08-29 | 8.45 | -1.17% | 2.47亿 | 4.8% | -0.15亿 | 6.1% | -574.72万 | 2.33% | -931.51万 | 3.77% | 0.18亿 | 7.33% | -304.67万 | 1.23% |
| 18 | 2025-08-28 | 8.55 | 4.65% | 3.09亿 | 6.08% | 0.1亿 | 3.29% | 364.02万 | 1.18% | 652.53万 | 2.11% | -561.55万 | 1.82% | -455万 | 1.47% |
| 19 | 2025-08-27 | 8.17 | -4.56% | 2.27亿 | 4.51% | -0.2亿 | 8.72% | -0.13亿 | 5.52% | -725.67万 | 3.2% | -182.23万 | 0.8% | 0.22亿 | 9.52% |
| 20 | 2025-08-26 | 8.56 | 0.82% | 2.46亿 | 4.84% | -33.03万 | 0.13% | -172.58万 | 0.7% | 139.55万 | 0.57% | 726.45万 | 2.95% | -693.42万 | 2.81% |
| 21 | 2025-08-25 | 8.49 | 4.3% | 3.46亿 | 6.89% | 0.44亿 | 12.64% | 0.14亿 | 4.12% | 0.29亿 | 8.52% | -703.38万 | 2.03% | -0.37亿 | 10.61% |
| 22 | 2025-08-22 | 8.14 | 0.49% | 1.64亿 | 3.35% | 0.14亿 | 8.56% | 772.23万 | 4.72% | 627.49万 | 3.84% | -725.2万 | 4.43% | -674.52万 | 4.12% |
| 23 | 2025-08-21 | 8.1 | -1.46% | 1.78亿 | 3.66% | -0.18亿 | 10.08% | -830.56万 | 4.66% | -967.69万 | 5.43% | 767.79万 | 4.31% | 0.1亿 | 5.78% |
| 24 | 2025-08-20 | 8.22 | -0.24% | 2.18亿 | 4.45% | -0.27亿 | 12.54% | -514.44万 | 2.36% | -0.22亿 | 10.17% | -203.75万 | 0.94% | 0.29亿 | 13.47% |
| 25 | 2025-08-19 | 8.24 | -5.5% | 5.06亿 | 10.22% | -0.66亿 | 12.96% | -0.35亿 | 6.97% | -0.3亿 | 6% | 0.16亿 | 3.19% | 0.49亿 | 9.77% |
| 26 | 2025-08-18 | 8.72 | -2.68% | 4.59亿 | 8.71% | -0.3亿 | 6.55% | -766.45万 | 1.67% | -0.22亿 | 4.88% | 674.05万 | 1.47% | 0.23亿 | 5.08% |
| 27 | 2025-08-15 | 8.96 | 4.92% | 5.42亿 | 10.2% | 0.19亿 | 3.52% | 952.42万 | 1.76% | 955.16万 | 1.76% | -0.14亿 | 2.55% | -522.72万 | 0.96% |
| 28 | 2025-08-14 | 8.54 | 3.64% | 6.83亿 | 13.04% | 0.2亿 | 2.94% | 0.19亿 | 2.79% | 104.3万 | 0.15% | -651.78万 | 0.95% | -0.14亿 | 1.99% |
| 29 | 2025-08-13 | 8.24 | 2.11% | 2.73亿 | 5.62% | 0.21亿 | 7.56% | 0.12亿 | 4.29% | 895.6万 | 3.28% | 67.81万 | 0.25% | -0.21亿 | 7.81% |
| 30 | 2025-08-12 | 8.07 | -0.74% | 2.54亿 | 5.26% | -22.3万 | 0.09% | -288.92万 | 1.14% | 266.62万 | 1.05% | 0.22亿 | 8.55% | -0.21亿 | 8.46% |
| 31 | 2025-08-11 | 8.13 | 5.31% | 3.97亿 | 8.25% | 0.68亿 | 17% | 0.29亿 | 7.26% | 0.39亿 | 9.74% | 0.16亿 | 4.01% | -0.83亿 | 21.01% |
| 32 | 2025-08-07 | 7.64 | 0.13% | 0.92亿 | 2.01% | -118.74万 | 1.29% | -388.66万 | 4.22% | 269.92万 | 2.93% | 794.63万 | 8.63% | -675.89万 | 7.34% |
| 33 | 2025-08-06 | 7.63 | -0.13% | 0.75亿 | 1.64% | -378.08万 | 5.04% | 9.13万 | 0.12% | -387.21万 | 5.16% | 220.92万 | 2.94% | 157.16万 | 2.09% |
| 34 | 2025-08-05 | 7.64 | 1.87% | 0.96亿 | 2.11% | 623.79万 | 6.49% | 728.64万 | 7.58% | -104.86万 | 1.09% | -607.04万 | 6.31% | -16.75万 | 0.17% |
| 35 | 2025-08-04 | 7.5 | -0.79% | 0.73亿 | 1.62% | -0.14亿 | 18.96% | -707.8万 | 9.65% | -682.59万 | 9.31% | 66.37万 | 0.9% | 0.13亿 | 18.05% |
| 36 | 2025-08-01 | 7.56 | -0.26% | 0.67亿 | 1.47% | 101万 | 1.51% | -108.04万 | 1.62% | 209.04万 | 3.13% | -100.39万 | 1.5% | -0.61万 | 0.01% |
| 37 | 2025-07-31 | 7.58 | -0.66% | 0.99亿 | 2.18% | -851.04万 | 8.58% | 451.55万 | 4.55% | -0.13亿 | 13.13% | -841.01万 | 8.48% | 0.17亿 | 17.06% |
| 38 | 2025-07-30 | 7.63 | -1.17% | 0.87亿 | 1.9% | -0.16亿 | 17.96% | -507.54万 | 5.81% | -0.11亿 | 12.15% | -311.34万 | 3.57% | 0.19亿 | 21.52% |
| 39 | 2025-07-29 | 7.72 | -0.39% | 1.02亿 | 2.22% | -849.62万 | 8.29% | -339.96万 | 3.32% | -509.66万 | 4.97% | 36.33万 | 0.35% | 813.3万 | 7.94% |
| 40 | 2025-07-28 | 7.75 | 1.31% | 1.07亿 | 2.32% | -84.97万 | 0.79% | 164.1万 | 1.53% | -249.07万 | 2.32% | -387.83万 | 3.61% | 472.8万 | 4.41% |
| 41 | 2025-07-25 | 7.65 | -1.67% | 1.25亿 | 2.7% | -0.24亿 | 19.66% | -43.41万 | 0.35% | -0.24亿 | 19.31% | -0.11亿 | 9.14% | 0.36亿 | 28.79% |
| 42 | 2025-07-24 | 7.78 | 0.26% | 1.31亿 | 2.83% | -0.2亿 | 15.42% | -565.6万 | 4.3% | -0.15亿 | 11.12% | -627.55万 | 4.77% | 0.27亿 | 20.2% |
| 43 | 2025-07-23 | 7.76 | -1.77% | 1.56亿 | 3.32% | -0.19亿 | 11.89% | -411.81万 | 2.65% | -0.14亿 | 9.25% | -0.14亿 | 8.87% | 0.32亿 | 20.76% |
| 44 | 2025-07-22 | 7.9 | -1.13% | 2.24亿 | 4.69% | -0.36亿 | 15.93% | -0.29亿 | 12.78% | -704.71万 | 3.15% | 0.12亿 | 5.53% | 0.23亿 | 10.4% |
| 45 | 2025-07-21 | 7.99 | 0.38% | 1.55亿 | 3.25% | -915.99万 | 5.91% | -980.72万 | 6.33% | 64.73万 | 0.42% | -405.99万 | 2.62% | 0.13亿 | 8.53% |
| 46 | 2025-07-18 | 7.96 | -0.62% | 1.78亿 | 3.74% | -312.35万 | 1.75% | -579.33万 | 3.25% | 266.98万 | 1.5% | -0.2亿 | 11.03% | 0.23亿 | 12.78% |
| 47 | 2025-07-17 | 8.01 | 0.63% | 2.03亿 | 4.24% | 0.11亿 | 5.47% | 0.13亿 | 6.38% | -185.06万 | 0.91% | -525.07万 | 2.59% | -584.14万 | 2.88% |
| 48 | 2025-07-16 | 7.96 | -1.97% | 2.38亿 | 4.97% | -0.37亿 | 15.47% | -540.27万 | 2.27% | -0.31亿 | 13.2% | -357.21万 | 1.5% | 0.4亿 | 16.97% |
| 49 | 2025-07-15 | 8.12 | -0.37% | 3.61亿 | 7.52% | -0.16亿 | 4.29% | -225.49万 | 0.62% | -0.13亿 | 3.67% | -0.11亿 | 2.97% | 0.26亿 | 7.26% |
| 50 | 2025-07-14 | 8.15 | 0.87% | 4.42亿 | 9.05% | -524.11万 | 1.18% | 50.96万 | 0.12% | -575.06万 | 1.3% | -0.14亿 | 3.06% | 0.19亿 | 4.24% |