| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 14.83 | 2.28% | 22.34亿 | 4.47% | 1.24亿 | 5.56% | 1.27亿 | 5.7% | -329.68万 | 0.15% | -0.27亿 | 1.22% | -0.97亿 | 4.34% |
| 2 | 2025-10-09 | 16.24 | 8.48% | 31.4亿 | 5.83% | 3.91亿 | 12.44% | 3.36亿 | 10.69% | 0.55亿 | 1.76% | -0.82亿 | 2.63% | -3.08亿 | 9.81% |
| 3 | 2025-09-30 | 14.97 | 2.75% | 20.93亿 | 4.22% | 1.64亿 | 7.83% | 0.57亿 | 2.72% | 1.07亿 | 5.12% | -0.71亿 | 3.38% | -0.93亿 | 4.45% |
| 4 | 2025-09-29 | 14.57 | 1.6% | 30.13亿 | 6.11% | -2.39亿 | 7.94% | -2.55亿 | 8.46% | 0.16亿 | 0.52% | 1.02亿 | 3.38% | 1.37亿 | 4.56% |
| 5 | 2025-09-26 | 14.34 | 1.92% | 27.36亿 | 5.64% | -0.13亿 | 0.49% | 0.56亿 | 2.06% | -0.7亿 | 2.55% | -816.82万 | 0.3% | 0.21亿 | 0.79% |
| 6 | 2025-09-25 | 14.07 | 4.92% | 26.35亿 | 5.69% | 0.58亿 | 2.22% | 0.61亿 | 2.3% | -223.66万 | 0.08% | 0.26亿 | 0.97% | -0.84亿 | 3.19% |
| 7 | 2025-09-24 | 13.41 | 2.21% | 12.49亿 | 2.81% | -0.79亿 | 6.33% | -0.18亿 | 1.43% | -0.61亿 | 4.9% | 0.51亿 | 4.05% | 0.28亿 | 2.28% |
| 8 | 2025-09-23 | 13.12 | -3.1% | 14.42亿 | 3.26% | -2.73亿 | 18.92% | -0.33亿 | 2.31% | -2.4亿 | 16.61% | -71.92万 | 0.05% | 2.74亿 | 18.97% |
| 9 | 2025-09-22 | 13.54 | -1.24% | 14.17亿 | 3.14% | -1.52亿 | 10.72% | -0.73亿 | 5.14% | -0.79亿 | 5.57% | 1.07亿 | 7.53% | 0.45亿 | 3.19% |
| 10 | 2025-09-19 | 13.71 | 1.56% | 18.05亿 | 3.93% | 0.56亿 | 3.11% | 0.2亿 | 1.09% | 0.36亿 | 2.02% | 0.12亿 | 0.67% | -0.68亿 | 3.78% |
| 11 | 2025-09-18 | 13.5 | 2.04% | 27.36亿 | 6.03% | 681.63万 | 0.25% | 0.57亿 | 2.08% | -0.5亿 | 1.84% | -0.51亿 | 1.85% | 0.44亿 | 1.6% |
| 12 | 2025-09-17 | 13.23 | 7.47% | 22.99亿 | 5.31% | 2.24亿 | 9.73% | 1.28亿 | 5.55% | 0.96亿 | 4.19% | -88.94万 | 0.04% | -2.23亿 | 9.7% |
| 13 | 2025-09-16 | 12.31 | 0% | 9.55亿 | 2.32% | -0.96亿 | 10.03% | -0.35亿 | 3.62% | -0.61亿 | 6.41% | 0.49亿 | 5.1% | 0.47亿 | 4.93% |
| 14 | 2025-09-15 | 12.31 | -0.4% | 12.34亿 | 2.98% | -0.22亿 | 1.78% | -0.17亿 | 1.42% | -450.19万 | 0.36% | 0.19亿 | 1.52% | 322.71万 | 0.26% |
| 15 | 2025-09-12 | 12.36 | -1.28% | 16.72亿 | 3.99% | -1.34亿 | 8.02% | -0.85亿 | 5.06% | -0.49亿 | 2.96% | 0.11亿 | 0.63% | 1.24亿 | 7.39% |
| 16 | 2025-09-11 | 12.52 | 2.96% | 23.92亿 | 5.75% | 2.27亿 | 9.49% | 1.37亿 | 5.71% | 0.9亿 | 3.78% | 0.16亿 | 0.65% | -2.43亿 | 10.14% |
| 17 | 2025-09-10 | 12.16 | -0.73% | 8.69亿 | 2.13% | 967.93万 | 1.11% | -310.84万 | 0.36% | 0.13亿 | 1.47% | -0.12亿 | 1.38% | 235.4万 | 0.27% |
| 18 | 2025-09-09 | 12.25 | -0.24% | 11.75亿 | 2.85% | -0.24亿 | 2.01% | -686.52万 | 0.58% | -0.17亿 | 1.43% | 9.81万 | 0.01% | 0.24亿 | 2% |
| 19 | 2025-09-08 | 12.28 | 0.49% | 22.82亿 | 5.52% | -0.88亿 | 3.87% | -0.72亿 | 3.16% | -0.16亿 | 0.71% | -0.23亿 | 1.03% | 1.12亿 | 4.9% |
| 20 | 2025-09-05 | 12.22 | 9.99% | 20.12亿 | 5.04% | 3.82亿 | 18.96% | 3.63亿 | 18.03% | 0.19亿 | 0.94% | -1.34亿 | 6.65% | -2.48亿 | 12.31% |
| 21 | 2025-09-04 | 11.11 | -2.2% | 8.22亿 | 2.19% | -0.18亿 | 2.15% | -0.39亿 | 4.74% | 0.21亿 | 2.59% | 718.48万 | 0.87% | 0.1亿 | 1.27% |
| 22 | 2025-09-03 | 11.36 | 3.37% | 10.87亿 | 2.88% | 1.02亿 | 9.37% | 0.42亿 | 3.88% | 0.6亿 | 5.49% | 0.45亿 | 4.16% | -1.47亿 | 13.53% |
| 23 | 2025-09-02 | 10.99 | -2.4% | 7.42亿 | 2% | -0.61亿 | 8.26% | -0.58亿 | 7.8% | -342.19万 | 0.46% | 0.13亿 | 1.73% | 0.48亿 | 6.53% |