| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.71 | 1.56% | 18.05亿 | 3.93% | 0.56亿 | 3.11% | 0.2亿 | 1.09% | 0.36亿 | 2.02% | 0.12亿 | 0.67% | -0.68亿 | 3.78% |
| 2 | 2025-09-18 | 13.5 | 2.04% | 27.36亿 | 6.03% | 681.63万 | 0.25% | 0.57亿 | 2.08% | -0.5亿 | 1.84% | -0.51亿 | 1.85% | 0.44亿 | 1.6% |
| 3 | 2025-09-17 | 13.23 | 7.47% | 22.99亿 | 5.31% | 2.24亿 | 9.73% | 1.28亿 | 5.55% | 0.96亿 | 4.19% | -88.94万 | 0.04% | -2.23亿 | 9.7% |
| 4 | 2025-09-16 | 12.31 | 0% | 9.55亿 | 2.32% | -0.96亿 | 10.03% | -0.35亿 | 3.62% | -0.61亿 | 6.41% | 0.49亿 | 5.1% | 0.47亿 | 4.93% |
| 5 | 2025-09-15 | 12.31 | -0.4% | 12.34亿 | 2.98% | -0.22亿 | 1.78% | -0.17亿 | 1.42% | -450.19万 | 0.36% | 0.19亿 | 1.52% | 322.71万 | 0.26% |
| 6 | 2025-09-12 | 12.36 | -1.28% | 16.72亿 | 3.99% | -1.34亿 | 8.02% | -0.85亿 | 5.06% | -0.49亿 | 2.96% | 0.11亿 | 0.63% | 1.24亿 | 7.39% |
| 7 | 2025-09-11 | 12.52 | 2.96% | 23.92亿 | 5.75% | 2.27亿 | 9.49% | 1.37亿 | 5.71% | 0.9亿 | 3.78% | 0.16亿 | 0.65% | -2.43亿 | 10.14% |
| 8 | 2025-09-10 | 12.16 | -0.73% | 8.69亿 | 2.13% | 967.93万 | 1.11% | -310.84万 | 0.36% | 0.13亿 | 1.47% | -0.12亿 | 1.38% | 235.4万 | 0.27% |
| 9 | 2025-09-09 | 12.25 | -0.24% | 11.75亿 | 2.85% | -0.24亿 | 2.01% | -686.52万 | 0.58% | -0.17亿 | 1.43% | 9.81万 | 0.01% | 0.24亿 | 2% |
| 10 | 2025-09-08 | 12.28 | 0.49% | 22.82亿 | 5.52% | -0.88亿 | 3.87% | -0.72亿 | 3.16% | -0.16亿 | 0.71% | -0.23亿 | 1.03% | 1.12亿 | 4.9% |
| 11 | 2025-09-05 | 12.22 | 9.99% | 20.12亿 | 5.04% | 3.82亿 | 18.96% | 3.63亿 | 18.03% | 0.19亿 | 0.94% | -1.34亿 | 6.65% | -2.48亿 | 12.31% |
| 12 | 2025-09-04 | 11.11 | -2.2% | 8.22亿 | 2.19% | -0.18亿 | 2.15% | -0.39亿 | 4.74% | 0.21亿 | 2.59% | 718.48万 | 0.87% | 0.1亿 | 1.27% |
| 13 | 2025-09-03 | 11.36 | 3.37% | 10.87亿 | 2.88% | 1.02亿 | 9.37% | 0.42亿 | 3.88% | 0.6亿 | 5.49% | 0.45亿 | 4.16% | -1.47亿 | 13.53% |
| 14 | 2025-09-02 | 10.99 | -2.4% | 7.42亿 | 2% | -0.61亿 | 8.26% | -0.58亿 | 7.8% | -342.19万 | 0.46% | 0.13亿 | 1.73% | 0.48亿 | 6.53% |
| 15 | 2025-09-01 | 11.26 | -1.4% | 8.11亿 | 2.14% | 0.13亿 | 1.64% | 332.98万 | 0.41% | 998.61万 | 1.23% | 0.1亿 | 1.29% | -0.24亿 | 2.94% |
| 16 | 2025-08-29 | 11.42 | -0.35% | 7.17亿 | 1.87% | -0.16亿 | 2.24% | 0.31亿 | 4.29% | -0.47亿 | 6.53% | 0.31亿 | 4.35% | -0.15亿 | 2.12% |
| 17 | 2025-08-28 | 11.46 | -0.52% | 9.67亿 | 2.52% | -0.27亿 | 2.78% | -0.21亿 | 2.19% | -561.62万 | 0.58% | 0.32亿 | 3.28% | -486.61万 | 0.5% |
| 18 | 2025-08-27 | 11.52 | -3.6% | 15.77亿 | 4.01% | -1.91亿 | 12.11% | -0.9亿 | 5.68% | -1.01亿 | 6.43% | 0.52亿 | 3.31% | 1.39亿 | 8.8% |
| 19 | 2025-08-26 | 11.95 | 2.84% | 32.28亿 | 8.06% | -2.98亿 | 9.25% | -4.5亿 | 13.93% | 1.51亿 | 4.68% | 2.02亿 | 6.27% | 0.96亿 | 2.98% |
| 20 | 2025-08-25 | 11.62 | 10.04% | 22.41亿 | 5.78% | 4.21亿 | 18.8% | 5.36亿 | 23.9% | -1.14亿 | 5.1% | -2.57亿 | 11.46% | -1.64亿 | 7.34% |
| 21 | 2025-08-22 | 10.56 | 0.38% | 4.37亿 | 1.24% | -811.54万 | 1.86% | 0.14亿 | 3.09% | -0.22亿 | 4.95% | -0.22亿 | 4.95% | 0.3亿 | 6.8% |
| 22 | 2025-08-21 | 10.52 | -0.28% | 4.37亿 | 1.24% | -884.19万 | 2.02% | -797.49万 | 1.82% | -86.69万 | 0.2% | 0.23亿 | 5.36% | -0.15亿 | 3.34% |
| 23 | 2025-08-20 | 10.55 | 1.64% | 4.67亿 | 1.34% | 0.44亿 | 9.51% | 0.27亿 | 5.7% | 0.18亿 | 3.81% | -952.05万 | 2.04% | -0.35亿 | 7.47% |
| 24 | 2025-08-19 | 10.38 | -0.19% | 4.09亿 | 1.17% | -0.31亿 | 7.47% | -0.12亿 | 2.98% | -0.18亿 | 4.49% | -0.19亿 | 4.65% | 0.5亿 | 12.12% |
| 25 | 2025-08-18 | 10.4 | -0.67% | 5.52亿 | 1.58% | -0.11亿 | 2.05% | -0.15亿 | 2.7% | 358.27万 | 0.65% | 311.38万 | 0.56% | 818.59万 | 1.48% |
| 26 | 2025-08-15 | 10.47 | 3.87% | 6.67亿 | 1.91% | 0.62亿 | 9.3% | 0.22亿 | 3.24% | 0.4亿 | 6.06% | -0.18亿 | 2.65% | -0.44亿 | 6.65% |
| 27 | 2025-08-14 | 10.22 | -1.83% | 4.02亿 | 1.17% | -0.12亿 | 2.99% | 0.1亿 | 2.57% | -0.22亿 | 5.56% | -0.26亿 | 6.36% | 0.38亿 | 9.35% |
| 28 | 2025-08-13 | 10.41 | 0.68% | 4.75亿 | 1.36% | -0.44亿 | 9.19% | -0.16亿 | 3.45% | -0.27亿 | 5.74% | -0.26亿 | 5.45% | 0.69亿 | 14.64% |
| 29 | 2025-08-12 | 10.34 | 0.88% | 4.65亿 | 1.35% | 115.27万 | 0.25% | 0.17亿 | 3.6% | -0.16亿 | 3.35% | -0.3亿 | 6.39% | 0.29亿 | 6.14% |
| 30 | 2025-08-11 | 10.25 | 0.99% | 6.18亿 | 1.81% | -0.3亿 | 4.85% | -0.29亿 | 4.71% | -92.14万 | 0.15% | -577.07万 | 0.93% | 0.36亿 | 5.79% |
| 31 | 2025-08-07 | 9.75 | -0.2% | 3.28亿 | 1% | -187.66万 | 0.57% | -231.67万 | 0.71% | 44.01万 | 0.13% | 0.1亿 | 3.16% | -847.88万 | 2.59% |
| 32 | 2025-08-06 | 9.77 | -0.1% | 1.95亿 | 0.6% | -0.11亿 | 5.74% | -204.42万 | 1.05% | -916.42万 | 4.69% | -348.36万 | 1.78% | 0.15亿 | 7.52% |
| 33 | 2025-08-05 | 9.78 | 1.56% | 2.69亿 | 0.82% | 638.33万 | 2.38% | -537.86万 | 2% | 0.12亿 | 4.38% | -0.27亿 | 9.95% | 0.2亿 | 7.57% |
| 34 | 2025-08-04 | 9.63 | -1.13% | 2.96亿 | 0.92% | -0.11亿 | 3.71% | -0.13亿 | 4.51% | 236.08万 | 0.8% | 0.24亿 | 8.07% | -0.13亿 | 4.36% |
| 35 | 2025-08-01 | 9.74 | 1.14% | 3.87亿 | 1.18% | -21.11万 | 0.05% | 250.22万 | 0.65% | -271.33万 | 0.7% | -0.34亿 | 8.76% | 0.34亿 | 8.82% |
| 36 | 2025-07-31 | 9.63 | -2.33% | 4.89亿 | 1.5% | -0.67亿 | 13.64% | -0.31亿 | 6.25% | -0.36亿 | 7.39% | 0.28亿 | 5.66% | 0.39亿 | 7.98% |
| 37 | 2025-07-30 | 9.86 | 0.31% | 6.87亿 | 2.04% | 536.23万 | 0.78% | 0.17亿 | 2.47% | -0.12亿 | 1.69% | 0.17亿 | 2.47% | -0.22亿 | 3.26% |
| 38 | 2025-07-29 | 9.83 | -0.3% | 2.1亿 | 0.64% | -0.16亿 | 7.41% | -351.61万 | 1.67% | -0.12亿 | 5.74% | 759.78万 | 3.61% | 798.89万 | 3.8% |
| 39 | 2025-07-28 | 9.86 | -0.1% | 2.73亿 | 0.83% | -858.58万 | 3.15% | 196.17万 | 0.72% | -0.11亿 | 3.87% | 0.13亿 | 4.61% | -398.13万 | 1.46% |
| 40 | 2025-07-25 | 9.87 | -1% | 2.98亿 | 0.9% | 0.11亿 | 3.56% | 350.9万 | 1.18% | 709.98万 | 2.39% | 416.3万 | 1.4% | -0.15亿 | 4.96% |
| 41 | 2025-07-24 | 9.97 | 0.81% | 2.77亿 | 0.83% | -312.81万 | 1.13% | 148.61万 | 0.54% | -461.42万 | 1.67% | -248.29万 | 0.9% | 561.1万 | 2.03% |
| 42 | 2025-07-23 | 9.89 | -1.59% | 3.52亿 | 1.05% | -0.39亿 | 10.99% | -0.39亿 | 11.13% | 46.77万 | 0.13% | 0.16亿 | 4.48% | 0.23亿 | 6.52% |
| 43 | 2025-07-22 | 10.05 | 0.8% | 4.02亿 | 1.2% | -0.12亿 | 3.1% | -961.93万 | 2.39% | -282.86万 | 0.7% | -0.23亿 | 5.61% | 0.35亿 | 8.71% |
| 44 | 2025-07-21 | 9.97 | 0.61% | 3.95亿 | 1.18% | -0.17亿 | 4.24% | -0.21亿 | 5.39% | 453.27万 | 1.15% | -103.18万 | 0.26% | 0.18亿 | 4.51% |
| 45 | 2025-07-18 | 9.91 | 1.64% | 4.49亿 | 1.36% | 0.27亿 | 5.95% | 445.51万 | 0.99% | 0.22亿 | 4.96% | -80万 | 0.18% | -0.26亿 | 5.78% |
| 46 | 2025-07-17 | 9.75 | 0.31% | 2.6亿 | 0.8% | 0.26亿 | 9.83% | 0.19亿 | 7.14% | 699.62万 | 2.69% | -0.17亿 | 6.64% | -830.31万 | 3.2% |
| 47 | 2025-07-16 | 9.72 | -0.21% | 2.57亿 | 0.79% | 27.07万 | 0.11% | 122.57万 | 0.48% | -95.5万 | 0.37% | 0.13亿 | 5.2% | -0.14亿 | 5.3% |
| 48 | 2025-07-15 | 9.74 | -1.42% | 3.32亿 | 1.01% | -0.57亿 | 17.06% | -0.39亿 | 11.86% | -0.17亿 | 5.2% | 0.24亿 | 7.35% | 0.32亿 | 9.71% |
| 49 | 2025-07-14 | 9.88 | -0.7% | 3.15亿 | 0.95% | 0.15亿 | 4.91% | 291.09万 | 0.92% | 0.13亿 | 3.99% | 0.23亿 | 7.21% | -0.38亿 | 12.12% |
| 50 | 2025-07-11 | 9.95 | -1.58% | 4.35亿 | 1.31% | -0.44亿 | 10.08% | -0.21亿 | 4.9% | -0.23亿 | 5.18% | 719.56万 | 1.66% | 0.37亿 | 8.43% |