| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.44 | -0.08% | 3.75亿 | 1.42% | -606.48万 | 1.62% | -146.43万 | 0.39% | -460.05万 | 1.23% | 0.24亿 | 6.48% | -0.18亿 | 4.86% |
| 2 | 2025-09-19 | 12.45 | 0.73% | 4.01亿 | 1.52% | -13.87万 | 0.03% | 0.12亿 | 2.94% | -0.12亿 | 2.97% | -841.27万 | 2.1% | 855.13万 | 2.13% |
| 3 | 2025-09-18 | 12.36 | 1.23% | 6.46亿 | 2.44% | -0.2亿 | 3.07% | 525.47万 | 0.81% | -0.25亿 | 3.88% | 0.34亿 | 5.33% | -0.15亿 | 2.26% |
| 4 | 2025-09-17 | 12.21 | -3.17% | 5.46亿 | 2.08% | -0.82亿 | 15.1% | -0.8亿 | 14.59% | -278.69万 | 0.51% | 0.42亿 | 7.66% | 0.41亿 | 7.43% |
| 5 | 2025-09-16 | 12.61 | 0.4% | 4.98亿 | 1.88% | 0.13亿 | 2.64% | 58.72万 | 0.12% | 0.13亿 | 2.52% | 0.14亿 | 2.79% | -0.27亿 | 5.42% |
| 6 | 2025-09-15 | 12.56 | -1.41% | 4.09亿 | 1.52% | -346.2万 | 0.85% | -0.15亿 | 3.58% | 0.11亿 | 2.73% | -828.28万 | 2.03% | 0.12亿 | 2.87% |
| 7 | 2025-09-12 | 12.74 | -0.31% | 3.85亿 | 1.42% | 0.34亿 | 8.77% | -0.12亿 | 3.22% | 0.46亿 | 11.98% | -0.2亿 | 5.19% | -0.14亿 | 3.57% |
| 8 | 2025-09-11 | 12.78 | 0.16% | 4.72亿 | 1.75% | -0.38亿 | 8.09% | -0.28亿 | 5.87% | -0.1亿 | 2.22% | -0.23亿 | 4.97% | 0.62亿 | 13.06% |
| 9 | 2025-09-10 | 12.76 | 2.99% | 10.57亿 | 3.86% | 0.12亿 | 1.1% | 0.17亿 | 1.59% | -518.16万 | 0.49% | 0.53亿 | 4.99% | -0.64亿 | 6.09% |
| 10 | 2025-09-09 | 12.39 | 2.74% | 7.23亿 | 2.74% | -0.42亿 | 5.81% | 736.17万 | 1.02% | -0.49亿 | 6.83% | 0.35亿 | 4.91% | 655.28万 | 0.91% |
| 11 | 2025-09-08 | 12.06 | 2.9% | 5.42亿 | 2.13% | 0.14亿 | 2.57% | 0.31亿 | 5.7% | -0.17亿 | 3.13% | 0.29亿 | 5.34% | -0.43亿 | 7.91% |
| 12 | 2025-09-05 | 11.72 | 3.17% | 3.38亿 | 1.36% | -598.94万 | 1.77% | 578.54万 | 1.71% | -0.12亿 | 3.48% | -700.63万 | 2.07% | 0.13亿 | 3.84% |
| 13 | 2025-09-04 | 11.36 | -2.57% | 3.03亿 | 1.24% | -0.13亿 | 4.23% | 20.25万 | 0.07% | -0.13亿 | 4.29% | -931.29万 | 3.07% | 0.22亿 | 7.3% |
| 14 | 2025-09-03 | 11.66 | -1.85% | 3.13亿 | 1.25% | -752.14万 | 2.4% | -332.33万 | 1.06% | -419.81万 | 1.34% | -0.12亿 | 3.7% | 0.19亿 | 6.1% |
| 15 | 2025-09-02 | 11.88 | -1.9% | 4.11亿 | 1.66% | -0.24亿 | 5.88% | -0.28亿 | 6.82% | 386.68万 | 0.94% | 770.9万 | 1.87% | 0.16亿 | 4.01% |
| 16 | 2025-09-01 | 12.11 | 0.67% | 6.2亿 | 2.42% | -0.34亿 | 5.56% | 475.48万 | 0.77% | -0.39亿 | 6.33% | -0.16亿 | 2.6% | 0.51亿 | 8.16% |
| 17 | 2025-08-29 | 12.03 | -0.58% | 6.02亿 | 2.4% | -0.63亿 | 10.38% | -0.45亿 | 7.43% | -0.18亿 | 2.95% | -158.77万 | 0.26% | 0.64亿 | 10.64% |
| 18 | 2025-08-28 | 12.1 | -0.08% | 4.89亿 | 1.98% | -531.02万 | 1.09% | -77.3万 | 0.16% | -453.72万 | 0.93% | -49.21万 | 0.1% | 580.23万 | 1.19% |
| 19 | 2025-08-27 | 12.11 | -1.14% | 5.71亿 | 2.32% | 0.64亿 | 11.28% | 0.23亿 | 4.09% | 0.41亿 | 7.19% | 0.15亿 | 2.66% | -0.8亿 | 13.94% |
| 20 | 2025-08-26 | 12.25 | -1.69% | 5.19亿 | 2.11% | -0.33亿 | 6.34% | -0.21亿 | 4.02% | -0.12亿 | 2.31% | 0.37亿 | 7.21% | -455.85万 | 0.88% |
| 21 | 2025-08-25 | 12.46 | -0.24% | 6.31亿 | 2.51% | 0.17亿 | 2.62% | -0.52亿 | 8.23% | 0.68亿 | 10.85% | 808.91万 | 1.28% | -0.25亿 | 3.91% |
| 22 | 2025-08-22 | 12.49 | -1.03% | 5.16亿 | 2.06% | -0.33亿 | 6.41% | -0.54亿 | 10.5% | 0.21亿 | 4.09% | 0.32亿 | 6.18% | 120.74万 | 0.23% |
| 23 | 2025-08-21 | 12.62 | -3.81% | 5.48亿 | 2.14% | -0.24亿 | 4.43% | -0.32亿 | 5.77% | 736.86万 | 1.35% | 0.13亿 | 2.45% | 0.11亿 | 1.97% |
| 24 | 2025-08-20 | 13.12 | -0.46% | 5.75亿 | 2.21% | -0.22亿 | 3.78% | -0.2亿 | 3.42% | -207.01万 | 0.36% | 452.91万 | 0.79% | 0.17亿 | 2.99% |
| 25 | 2025-08-19 | 13.18 | -0.75% | 8.06亿 | 3.05% | 0.8亿 | 9.88% | 0.34亿 | 4.26% | 0.45亿 | 5.62% | -0.4亿 | 4.97% | -0.4亿 | 4.91% |
| 26 | 2025-08-18 | 13.28 | -0.52% | 13.98亿 | 5.21% | 0.58亿 | 4.15% | 0.47亿 | 3.33% | 0.11亿 | 0.82% | 897.89万 | 0.64% | -0.67亿 | 4.79% |
| 27 | 2025-08-15 | 13.35 | 9.97% | 12.61亿 | 4.83% | 1.83亿 | 14.5% | 0.17亿 | 1.32% | 1.66亿 | 13.17% | -0.61亿 | 4.8% | -1.22亿 | 9.69% |
| 28 | 2025-08-14 | 12.14 | -0.41% | 3.53亿 | 1.45% | 398.57万 | 1.13% | -578.94万 | 1.64% | 977.51万 | 2.77% | -0.12亿 | 3.39% | 800.05万 | 2.26% |
| 29 | 2025-08-13 | 12.19 | 1.58% | 4.54亿 | 1.9% | -0.39亿 | 8.66% | -0.64亿 | 13.99% | 0.24亿 | 5.33% | 414.61万 | 0.91% | 0.35亿 | 7.74% |
| 30 | 2025-08-12 | 12 | -1.15% | 3.09亿 | 1.3% | 0.21亿 | 6.92% | -558.8万 | 1.81% | 0.27亿 | 8.73% | -0.3亿 | 9.54% | 810.36万 | 2.62% |
| 31 | 2025-08-11 | 12.14 | -0.98% | 4.68亿 | 1.95% | 0.14亿 | 2.9% | 86.07万 | 0.18% | 0.13亿 | 2.71% | 0.16亿 | 3.5% | -0.3亿 | 6.39% |
| 32 | 2025-08-07 | 11.75 | -3.45% | 5.33亿 | 2.28% | -0.58亿 | 10.96% | -0.46亿 | 8.7% | -0.12亿 | 2.26% | -0.21亿 | 4% | 0.8亿 | 14.96% |
| 33 | 2025-08-06 | 12.17 | -1.78% | 6.89亿 | 2.85% | -0.79亿 | 11.4% | -0.55亿 | 8.04% | -0.23亿 | 3.36% | -0.25亿 | 3.64% | 1.04亿 | 15.03% |
| 34 | 2025-08-05 | 12.39 | 1.31% | 11.23亿 | 4.71% | -1.51亿 | 13.4% | -0.31亿 | 2.79% | -1.19亿 | 10.61% | 6.01万 | 0.01% | 1.5亿 | 13.4% |
| 35 | 2025-08-04 | 12.23 | 2.77% | 16.25亿 | 6.97% | -0.81亿 | 5.01% | -0.51亿 | 3.15% | -0.3亿 | 1.87% | 482.32万 | 0.3% | 0.77亿 | 4.72% |
| 36 | 2025-08-01 | 11.9 | 8.58% | 14.52亿 | 6.36% | -0.52亿 | 3.62% | -0.42亿 | 2.9% | -0.1亿 | 0.71% | 0.65亿 | 4.47% | -0.12亿 | 0.85% |
| 37 | 2025-07-31 | 10.96 | 7.03% | 7.49亿 | 3.58% | 0.68亿 | 9.08% | 0.6亿 | 8.05% | 771.59万 | 1.03% | 0.29亿 | 3.88% | -0.97亿 | 12.96% |
| 38 | 2025-07-30 | 10.24 | -1.63% | 1.03亿 | 0.52% | -0.16亿 | 15.58% | -581.67万 | 5.62% | -0.1亿 | 9.95% | 347.97万 | 3.36% | 0.13亿 | 12.21% |
| 39 | 2025-07-29 | 10.41 | -1.05% | 0.88亿 | 0.44% | -0.24亿 | 26.87% | -0.11亿 | 12.88% | -0.12亿 | 13.99% | 491.51万 | 5.56% | 0.19亿 | 21.31% |
| 40 | 2025-07-28 | 10.52 | -1.96% | 1.1亿 | 0.54% | -0.13亿 | 11.86% | -904.53万 | 8.25% | -395.8万 | 3.61% | 0.12亿 | 10.52% | 146.8万 | 1.34% |
| 41 | 2025-07-25 | 10.73 | -0.56% | 1.02亿 | 0.49% | -0.12亿 | 11.92% | -618.95万 | 6.06% | -598.06万 | 5.86% | 347.22万 | 3.4% | 869.79万 | 8.52% |
| 42 | 2025-07-24 | 10.79 | -0.64% | 0.99亿 | 0.48% | -872.4万 | 8.79% | -297.76万 | 3% | -574.64万 | 5.79% | -402.09万 | 4.05% | 0.13亿 | 12.85% |
| 43 | 2025-07-23 | 10.86 | 0.18% | 1.06亿 | 0.5% | 650.08万 | 6.12% | -62.05万 | 0.58% | 712.14万 | 6.7% | -0.11亿 | 10.04% | 416.33万 | 3.92% |
| 44 | 2025-07-22 | 10.84 | -0.28% | 0.78亿 | 0.37% | -558.38万 | 7.17% | -12.84万 | 0.16% | -545.54万 | 7% | -615.77万 | 7.91% | 0.12亿 | 15.08% |
| 45 | 2025-07-21 | 10.87 | 1.4% | 1.08亿 | 0.52% | 265.52万 | 2.46% | -324.7万 | 3% | 590.22万 | 5.46% | -209.09万 | 1.93% | -56.43万 | 0.52% |
| 46 | 2025-07-18 | 10.72 | 2.19% | 1.17亿 | 0.57% | -168.78万 | 1.44% | -802.66万 | 6.86% | 633.88万 | 5.42% | -491.11万 | 4.2% | 659.88万 | 5.64% |
| 47 | 2025-07-17 | 10.49 | 0.67% | 0.69亿 | 0.34% | -0.12亿 | 17.44% | -243.44万 | 3.54% | -956.39万 | 13.9% | 451.3万 | 6.56% | 748.53万 | 10.88% |
| 48 | 2025-07-16 | 10.42 | -0.57% | 0.76亿 | 0.38% | -436.11万 | 5.76% | -10.62万 | 0.14% | -425.49万 | 5.62% | 0.12亿 | 16.38% | -804.16万 | 10.62% |
| 49 | 2025-07-15 | 10.48 | -0.76% | 0.58亿 | 0.29% | 190.11万 | 3.26% | -155.46万 | 2.67% | 345.58万 | 5.93% | -191.64万 | 3.29% | 1.53万 | 0.03% |
| 50 | 2025-07-14 | 10.56 | 1.25% | 1.18亿 | 0.58% | -590.37万 | 5% | -509.71万 | 4.31% | -80.65万 | 0.68% | 732.88万 | 6.2% | -142.51万 | 1.21% |