| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.92 | 0.83% | 2.23亿 | 0.92% | 9.45万 | 0.04% | -738.47万 | 3.31% | 747.92万 | 3.36% | -369.01万 | 1.66% | 359.56万 | 1.61% |
| 2 | 2025-10-29 | 12.03 | 2.04% | 2.26亿 | 0.86% | -0.12亿 | 5.17% | -985.06万 | 4.36% | -183.17万 | 0.81% | -281.49万 | 1.24% | 0.14亿 | 6.41% |
| 3 | 2025-10-20 | 12.05 | -1.07% | 3.07亿 | 1.15% | -0.17亿 | 5.49% | -934.76万 | 3.04% | -753.8万 | 2.45% | -181.4万 | 0.59% | 0.19亿 | 6.08% |
| 4 | 2025-10-15 | 12.93 | -2.19% | 5.28亿 | 1.84% | 307.13万 | 0.58% | 271.6万 | 0.51% | 35.53万 | 0.07% | -0.29亿 | 5.58% | 0.26亿 | 5% |
| 5 | 2025-10-13 | 13.13 | -2.52% | 5.58亿 | 1.95% | -0.18亿 | 3.27% | -0.36亿 | 6.43% | 0.18亿 | 3.16% | 0.24亿 | 4.32% | -586.09万 | 1.05% |
| 6 | 2025-10-09 | 13.3 | 2.31% | 7.11亿 | 2.42% | 53.99万 | 0.08% | -616.22万 | 0.87% | 670.21万 | 0.94% | 331.82万 | 0.47% | -385.81万 | 0.54% |
| 7 | 2025-09-30 | 13 | -1.89% | 4.91亿 | 1.7% | -0.19亿 | 3.85% | -0.28亿 | 5.76% | 938.37万 | 1.91% | -728.3万 | 1.48% | 0.26亿 | 5.33% |
| 8 | 2025-09-29 | 13.25 | 2.87% | 7.41亿 | 2.57% | 0.63亿 | 8.53% | 0.13亿 | 1.81% | 0.5亿 | 6.72% | 105.38万 | 0.14% | -0.64亿 | 8.67% |
| 9 | 2025-09-26 | 12.88 | 0.08% | 4.32亿 | 1.53% | 0.25亿 | 5.8% | -393.35万 | 0.91% | 0.29亿 | 6.71% | 0.21亿 | 4.8% | -0.46亿 | 10.6% |
| 10 | 2025-09-25 | 12.87 | -1% | 4.99亿 | 1.75% | 0.12亿 | 2.34% | 166.48万 | 0.33% | 0.1亿 | 2.01% | 0.26亿 | 5.2% | -0.38亿 | 7.54% |
| 11 | 2025-09-24 | 13 | 6.64% | 7.77亿 | 2.77% | 0.1亿 | 1.3% | -541.15万 | 0.7% | 0.16亿 | 2% | 0.26亿 | 3.31% | -0.36亿 | 4.62% |
| 12 | 2025-09-23 | 12.19 | -2.01% | 5.49亿 | 2.03% | -0.14亿 | 2.47% | -0.1亿 | 1.86% | -335.76万 | 0.61% | 951.7万 | 1.73% | 403.2万 | 0.74% |
| 13 | 2025-09-22 | 12.44 | -0.08% | 3.75亿 | 1.42% | -606.48万 | 1.62% | -146.43万 | 0.39% | -460.05万 | 1.23% | 0.24亿 | 6.48% | -0.18亿 | 4.86% |
| 14 | 2025-09-19 | 12.45 | 0.73% | 4.01亿 | 1.52% | -13.87万 | 0.03% | 0.12亿 | 2.94% | -0.12亿 | 2.97% | -841.27万 | 2.1% | 855.13万 | 2.13% |
| 15 | 2025-09-18 | 12.36 | 1.23% | 6.46亿 | 2.44% | -0.2亿 | 3.07% | 525.47万 | 0.81% | -0.25亿 | 3.88% | 0.34亿 | 5.33% | -0.15亿 | 2.26% |
| 16 | 2025-09-17 | 12.21 | -3.17% | 5.46亿 | 2.08% | -0.82亿 | 15.1% | -0.8亿 | 14.59% | -278.69万 | 0.51% | 0.42亿 | 7.66% | 0.41亿 | 7.43% |
| 17 | 2025-09-16 | 12.61 | 0.4% | 4.98亿 | 1.88% | 0.13亿 | 2.64% | 58.72万 | 0.12% | 0.13亿 | 2.52% | 0.14亿 | 2.79% | -0.27亿 | 5.42% |
| 18 | 2025-09-15 | 12.56 | -1.41% | 4.09亿 | 1.52% | -346.2万 | 0.85% | -0.15亿 | 3.58% | 0.11亿 | 2.73% | -828.28万 | 2.03% | 0.12亿 | 2.87% |
| 19 | 2025-09-12 | 12.74 | -0.31% | 3.85亿 | 1.42% | 0.34亿 | 8.77% | -0.12亿 | 3.22% | 0.46亿 | 11.98% | -0.2亿 | 5.19% | -0.14亿 | 3.57% |
| 20 | 2025-09-11 | 12.78 | 0.16% | 4.72亿 | 1.75% | -0.38亿 | 8.09% | -0.28亿 | 5.87% | -0.1亿 | 2.22% | -0.23亿 | 4.97% | 0.62亿 | 13.06% |
| 21 | 2025-09-10 | 12.76 | 2.99% | 10.57亿 | 3.86% | 0.12亿 | 1.1% | 0.17亿 | 1.59% | -518.16万 | 0.49% | 0.53亿 | 4.99% | -0.64亿 | 6.09% |
| 22 | 2025-09-09 | 12.39 | 2.74% | 7.23亿 | 2.74% | -0.42亿 | 5.81% | 736.17万 | 1.02% | -0.49亿 | 6.83% | 0.35亿 | 4.91% | 655.28万 | 0.91% |
| 23 | 2025-09-08 | 12.06 | 2.9% | 5.42亿 | 2.13% | 0.14亿 | 2.57% | 0.31亿 | 5.7% | -0.17亿 | 3.13% | 0.29亿 | 5.34% | -0.43亿 | 7.91% |
| 24 | 2025-09-05 | 11.72 | 3.17% | 3.38亿 | 1.36% | -598.94万 | 1.77% | 578.54万 | 1.71% | -0.12亿 | 3.48% | -700.63万 | 2.07% | 0.13亿 | 3.84% |
| 25 | 2025-09-04 | 11.36 | -2.57% | 3.03亿 | 1.24% | -0.13亿 | 4.23% | 20.25万 | 0.07% | -0.13亿 | 4.29% | -931.29万 | 3.07% | 0.22亿 | 7.3% |
| 26 | 2025-09-03 | 11.66 | -1.85% | 3.13亿 | 1.25% | -752.14万 | 2.4% | -332.33万 | 1.06% | -419.81万 | 1.34% | -0.12亿 | 3.7% | 0.19亿 | 6.1% |
| 27 | 2025-09-02 | 11.88 | -1.9% | 4.11亿 | 1.66% | -0.24亿 | 5.88% | -0.28亿 | 6.82% | 386.68万 | 0.94% | 770.9万 | 1.87% | 0.16亿 | 4.01% |