| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.05 | -0.66% | 1.58亿 | 1.36% | -0.23亿 | 14.45% | -0.21亿 | 13.54% | -145.38万 | 0.92% | 209万 | 1.32% | 0.21亿 | 13.13% |
| 2 | 2025-09-19 | 6.09 | -0.98% | 1.55亿 | 1.31% | -0.16亿 | 10.14% | -191.4万 | 1.23% | -0.14亿 | 8.91% | 709.39万 | 4.58% | 862.47万 | 5.56% |
| 3 | 2025-09-18 | 6.15 | -0.97% | 3.15亿 | 2.62% | 626.91万 | 1.99% | -41.07万 | 0.13% | 667.97万 | 2.12% | 0.12亿 | 3.68% | -0.18亿 | 5.67% |
| 4 | 2025-09-17 | 6.21 | 0.32% | 1.59亿 | 1.33% | -707.31万 | 4.45% | -93.19万 | 0.59% | -614.12万 | 3.86% | -245.3万 | 1.54% | 952.61万 | 5.99% |
| 5 | 2025-09-16 | 6.19 | 1.48% | 2亿 | 1.69% | 744.37万 | 3.72% | 83.34万 | 0.42% | 661.03万 | 3.3% | 465.84万 | 2.33% | -0.12亿 | 6.04% |
| 6 | 2025-09-15 | 6.1 | -0.65% | 1.23亿 | 1.04% | -831.23万 | 6.74% | -473.91万 | 3.84% | -357.32万 | 2.9% | 932.91万 | 7.57% | -101.68万 | 0.82% |
| 7 | 2025-09-12 | 6.14 | -0.32% | 1.61亿 | 1.35% | 177.05万 | 1.1% | 226.56万 | 1.41% | -49.51万 | 0.31% | -551.91万 | 3.43% | 374.85万 | 2.33% |
| 8 | 2025-09-11 | 6.16 | 0.98% | 1.77亿 | 1.5% | -489.77万 | 2.77% | 318.11万 | 1.8% | -807.88万 | 4.57% | -560.53万 | 3.17% | 0.11亿 | 5.93% |
| 9 | 2025-09-10 | 6.1 | -0.33% | 1.15亿 | 0.97% | -390.89万 | 3.41% | -251.83万 | 2.2% | -139.06万 | 1.21% | -366.15万 | 3.19% | 757.04万 | 6.6% |
| 10 | 2025-09-09 | 6.12 | -1.29% | 1.72亿 | 1.45% | -0.15亿 | 8.56% | -637.79万 | 3.7% | -836.52万 | 4.86% | 861.52万 | 5% | 612.79万 | 3.56% |
| 11 | 2025-09-08 | 6.2 | -0.32% | 1.97亿 | 1.64% | -0.11亿 | 5.6% | 27.69万 | 0.14% | -0.11亿 | 5.75% | -279.35万 | 1.42% | 0.14亿 | 7.02% |
| 12 | 2025-09-05 | 6.22 | 2.64% | 2.21亿 | 1.86% | 0.14亿 | 6.5% | 566.67万 | 2.56% | 868.72万 | 3.93% | -448.31万 | 2.03% | -987.09万 | 4.47% |
| 13 | 2025-09-04 | 6.06 | -0.82% | 2.34亿 | 1.99% | -0.14亿 | 6.04% | -0.11亿 | 4.89% | -270.26万 | 1.16% | -347.68万 | 1.49% | 0.18亿 | 7.53% |
| 14 | 2025-09-03 | 6.11 | -2.24% | 2.31亿 | 1.93% | -0.2亿 | 8.78% | -374.62万 | 1.62% | -0.17亿 | 7.16% | 715.38万 | 3.1% | 0.13亿 | 5.68% |
| 15 | 2025-09-02 | 6.25 | -1.57% | 2.49亿 | 2.06% | -0.26亿 | 10.44% | -0.12亿 | 5.02% | -0.13亿 | 5.42% | -582.28万 | 2.34% | 0.32亿 | 12.78% |
| 16 | 2025-09-01 | 6.35 | -0.16% | 2.05亿 | 1.67% | -0.11亿 | 5.44% | -880.69万 | 4.31% | -233.13万 | 1.14% | -867.09万 | 4.24% | 0.2亿 | 9.68% |
| 17 | 2025-08-29 | 6.36 | -1.55% | 2.38亿 | 1.93% | -483.1万 | 2.03% | -900.38万 | 3.78% | 417.28万 | 1.75% | -887.17万 | 3.72% | 0.14亿 | 5.75% |
| 18 | 2025-08-28 | 6.46 | 1.41% | 4.54亿 | 3.72% | -851.68万 | 1.87% | 0.17亿 | 3.71% | -0.25亿 | 5.59% | -0.21亿 | 4.69% | 0.3亿 | 6.56% |
| 19 | 2025-08-27 | 6.37 | -3.92% | 4.44亿 | 3.52% | -0.75亿 | 16.83% | -0.58亿 | 12.96% | -0.17亿 | 3.87% | 0.13亿 | 2.94% | 0.62亿 | 13.89% |
| 20 | 2025-08-26 | 6.63 | -0.3% | 4.08亿 | 3.19% | -0.36亿 | 8.86% | -0.27亿 | 6.52% | -952.72万 | 2.34% | 0.22亿 | 5.38% | 0.14亿 | 3.48% |
| 21 | 2025-08-25 | 6.65 | 1.84% | 5亿 | 3.92% | 0.22亿 | 4.34% | 0.18亿 | 3.54% | 402.03万 | 0.8% | -0.27亿 | 5.41% | 535.9万 | 1.07% |
| 22 | 2025-08-22 | 6.53 | 0.46% | 3.4亿 | 2.71% | -0.36亿 | 10.49% | -0.17亿 | 5.05% | -0.18亿 | 5.45% | -0.25亿 | 7.48% | 0.61亿 | 17.98% |
| 23 | 2025-08-21 | 6.5 | -1.52% | 3.76亿 | 2.97% | -0.46亿 | 12.24% | -0.11亿 | 2.8% | -0.36亿 | 9.45% | -748.4万 | 1.99% | 0.53亿 | 14.23% |
| 24 | 2025-08-20 | 6.6 | 0.3% | 3.35亿 | 2.64% | -0.15亿 | 4.62% | -731.3万 | 2.18% | -817.18万 | 2.44% | -885.8万 | 2.64% | 0.24亿 | 7.26% |
| 25 | 2025-08-19 | 6.58 | -2.08% | 5.2亿 | 4.07% | -0.84亿 | 16.24% | -0.7亿 | 13.49% | -0.14亿 | 2.75% | 0.21亿 | 4.07% | 0.63亿 | 12.17% |
| 26 | 2025-08-18 | 6.72 | 1.2% | 6.71亿 | 5.21% | 0.21亿 | 3.1% | 0.27亿 | 4.09% | -661.33万 | 0.99% | -456.31万 | 0.68% | -0.16亿 | 2.42% |
| 27 | 2025-08-15 | 6.64 | 1.53% | 5.76亿 | 4.52% | 0.39亿 | 6.83% | 0.25亿 | 4.26% | 0.15亿 | 2.57% | -530.11万 | 0.92% | -0.34亿 | 5.91% |
| 28 | 2025-08-14 | 6.54 | 0.31% | 5.45亿 | 4.33% | 0.25亿 | 4.51% | 0.13亿 | 2.43% | 0.11亿 | 2.08% | -71.71万 | 0.13% | -0.24亿 | 4.38% |
| 29 | 2025-08-13 | 6.52 | 1.4% | 5.05亿 | 4.02% | 413.98万 | 0.82% | -0.12亿 | 2.36% | 0.16亿 | 3.18% | -440.24万 | 0.87% | 26.26万 | 0.05% |
| 30 | 2025-08-12 | 6.43 | -0.77% | 3.01亿 | 2.41% | -0.33亿 | 10.86% | -0.16亿 | 5.38% | -0.16亿 | 5.49% | 0.12亿 | 4.07% | 0.2亿 | 6.79% |
| 31 | 2025-08-11 | 6.48 | -0.46% | 3.15亿 | 2.52% | -0.12亿 | 3.71% | -0.16亿 | 5.22% | 474.4万 | 1.51% | 581.97万 | 1.85% | 586.97万 | 1.87% |
| 32 | 2025-08-07 | 6.41 | -2.14% | 4.52亿 | 3.65% | -0.77亿 | 17.06% | -0.44亿 | 9.75% | -0.33亿 | 7.31% | 214.04万 | 0.47% | 0.75亿 | 16.58% |
| 33 | 2025-08-06 | 6.55 | 3.31% | 6.23亿 | 4.98% | 0.91亿 | 14.65% | 0.82亿 | 13.11% | 961.61万 | 1.54% | -0.4亿 | 6.49% | -0.51亿 | 8.16% |
| 34 | 2025-08-05 | 6.34 | 0.79% | 2.53亿 | 2.07% | -330.96万 | 1.31% | -162.77万 | 0.64% | -168.19万 | 0.67% | 0.11亿 | 4.3% | -754.33万 | 2.99% |
| 35 | 2025-08-04 | 6.29 | 1.45% | 2.23亿 | 1.85% | 0.27亿 | 12.27% | 0.12亿 | 5.45% | 0.15亿 | 6.82% | -104.5万 | 0.47% | -0.26亿 | 11.8% |
| 36 | 2025-08-01 | 6.2 | 0% | 1.6亿 | 1.34% | -232.53万 | 1.45% | -110.18万 | 0.69% | -122.35万 | 0.76% | 187.93万 | 1.17% | 44.6万 | 0.28% |
| 37 | 2025-07-31 | 6.2 | -1.12% | 2.36亿 | 1.96% | -0.24亿 | 10.03% | -739.21万 | 3.14% | -0.16亿 | 6.9% | -14.83万 | 0.06% | 0.24亿 | 10.1% |
| 38 | 2025-07-30 | 6.27 | -0.63% | 2.48亿 | 2.04% | -0.39亿 | 15.74% | -0.23亿 | 9.25% | -0.16亿 | 6.49% | 0.15亿 | 6.05% | 0.24亿 | 9.7% |
| 39 | 2025-07-29 | 6.31 | -0.63% | 2.68亿 | 2.2% | -0.31亿 | 11.61% | -0.2亿 | 7.28% | -0.12亿 | 4.33% | -0.11亿 | 3.96% | 0.42亿 | 15.57% |
| 40 | 2025-07-28 | 6.35 | -0.47% | 2.38亿 | 1.95% | -0.18亿 | 7.43% | -0.15亿 | 6.29% | -270.92万 | 1.14% | 324.51万 | 1.36% | 0.14亿 | 6.06% |
| 41 | 2025-07-25 | 6.38 | -1.54% | 3.99亿 | 3.22% | -0.75亿 | 18.93% | -0.4亿 | 10.08% | -0.35亿 | 8.86% | 315.18万 | 0.79% | 0.72亿 | 18.14% |
| 42 | 2025-07-24 | 6.48 | -0.31% | 4.89亿 | 3.91% | -0.57亿 | 11.76% | -0.12亿 | 2.46% | -0.45亿 | 9.3% | 699.61万 | 1.43% | 0.5亿 | 10.33% |
| 43 | 2025-07-23 | 6.5 | -6.47% | 10.51亿 | 8.23% | -1.29亿 | 12.27% | -0.8亿 | 7.59% | -0.49亿 | 4.68% | 0.5亿 | 4.8% | 0.78亿 | 7.47% |
| 44 | 2025-07-22 | 6.95 | 6.27% | 15.15亿 | 11.68% | 1.1亿 | 7.27% | 1.06亿 | 7.01% | 399.34万 | 0.26% | -0.5亿 | 3.29% | -0.6亿 | 3.98% |
| 45 | 2025-07-21 | 6.54 | 4.14% | 7.78亿 | 6.25% | 0.55亿 | 7.01% | 0.63亿 | 8.13% | -871.43万 | 1.12% | -322.99万 | 0.42% | -0.51亿 | 6.59% |
| 46 | 2025-07-18 | 6.28 | 0% | 2.15亿 | 1.77% | 444.59万 | 2.07% | -98.83万 | 0.46% | 543.41万 | 2.53% | -270.43万 | 1.26% | -174.16万 | 0.81% |
| 47 | 2025-07-17 | 6.28 | -0.48% | 2.38亿 | 1.96% | -0.22亿 | 9.24% | -0.11亿 | 4.81% | -0.11亿 | 4.43% | 261.03万 | 1.1% | 0.19亿 | 8.14% |
| 48 | 2025-07-16 | 6.31 | 0.48% | 3.35亿 | 2.76% | 0.32亿 | 9.42% | 0.23亿 | 6.9% | 842.6万 | 2.52% | -0.19亿 | 5.69% | -0.12亿 | 3.73% |
| 49 | 2025-07-15 | 6.28 | 0.32% | 3.16亿 | 2.61% | 0.15亿 | 4.78% | 0.18亿 | 5.59% | -256.72万 | 0.81% | -0.11亿 | 3.42% | -428.3万 | 1.36% |
| 50 | 2025-07-14 | 6.26 | 0.48% | 4.08亿 | 3.37% | -0.15亿 | 3.73% | 0.13亿 | 3.07% | -0.28亿 | 6.8% | -0.1亿 | 2.55% | 0.26亿 | 6.27% |