| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.48 | -1.97% | 3.59亿 | 2.86% | -0.16亿 | 4.42% | -467.24万 | 1.3% | -0.11亿 | 3.12% | 0.14亿 | 3.95% | 171.29万 | 0.48% |
| 2 | 2025-10-14 | 6.54 | -0.3% | 4.32亿 | 3.38% | -670.56万 | 1.55% | 349.15万 | 0.81% | -0.1亿 | 2.36% | -0.24亿 | 5.59% | 0.31亿 | 7.14% |
| 3 | 2025-10-09 | 6.54 | 2.03% | 6.02亿 | 4.81% | -0.27亿 | 4.47% | -0.11亿 | 1.82% | -0.16亿 | 2.66% | -477.15万 | 0.79% | 0.32亿 | 5.27% |
| 4 | 2025-09-30 | 6.41 | 4.74% | 8.25亿 | 6.66% | -0.6亿 | 7.26% | -0.45亿 | 5.48% | -0.15亿 | 1.78% | -0.19亿 | 2.25% | 0.78亿 | 9.5% |
| 5 | 2025-09-29 | 6.12 | 0.82% | 1.85亿 | 1.57% | 269.51万 | 1.46% | 890.43万 | 4.82% | -620.91万 | 3.36% | -797.44万 | 4.31% | 527.92万 | 2.86% |
| 6 | 2025-09-26 | 6.07 | 1.85% | 2.39亿 | 2.04% | 0.54亿 | 22.63% | 0.23亿 | 9.77% | 0.31亿 | 12.87% | -0.2亿 | 8.23% | -0.34亿 | 14.4% |
| 7 | 2025-09-25 | 5.96 | -1.49% | 1.26亿 | 1.09% | -584.55万 | 4.62% | -351.38万 | 2.78% | -233.17万 | 1.84% | 325.95万 | 2.58% | 258.6万 | 2.04% |
| 8 | 2025-09-24 | 6.05 | 1.51% | 1.31亿 | 1.13% | 366.81万 | 2.8% | 724.35万 | 5.52% | -357.54万 | 2.73% | -0.11亿 | 8.51% | 749.38万 | 5.71% |
| 9 | 2025-09-23 | 5.96 | -1.49% | 2.05亿 | 1.78% | -0.21亿 | 10.02% | -650.14万 | 3.17% | -0.14亿 | 6.84% | -852.91万 | 4.16% | 0.29亿 | 14.18% |
| 10 | 2025-09-22 | 6.05 | -0.66% | 1.58亿 | 1.36% | -0.23亿 | 14.45% | -0.21亿 | 13.54% | -145.38万 | 0.92% | 209万 | 1.32% | 0.21亿 | 13.13% |
| 11 | 2025-09-19 | 6.09 | -0.98% | 1.55亿 | 1.31% | -0.16亿 | 10.14% | -191.4万 | 1.23% | -0.14亿 | 8.91% | 709.39万 | 4.58% | 862.47万 | 5.56% |
| 12 | 2025-09-18 | 6.15 | -0.97% | 3.15亿 | 2.62% | 626.91万 | 1.99% | -41.07万 | 0.13% | 667.97万 | 2.12% | 0.12亿 | 3.68% | -0.18亿 | 5.67% |
| 13 | 2025-09-17 | 6.21 | 0.32% | 1.59亿 | 1.33% | -707.31万 | 4.45% | -93.19万 | 0.59% | -614.12万 | 3.86% | -245.3万 | 1.54% | 952.61万 | 5.99% |
| 14 | 2025-09-16 | 6.19 | 1.48% | 2亿 | 1.69% | 744.37万 | 3.72% | 83.34万 | 0.42% | 661.03万 | 3.3% | 465.84万 | 2.33% | -0.12亿 | 6.04% |
| 15 | 2025-09-15 | 6.1 | -0.65% | 1.23亿 | 1.04% | -831.23万 | 6.74% | -473.91万 | 3.84% | -357.32万 | 2.9% | 932.91万 | 7.57% | -101.68万 | 0.82% |
| 16 | 2025-09-12 | 6.14 | -0.32% | 1.61亿 | 1.35% | 177.05万 | 1.1% | 226.56万 | 1.41% | -49.51万 | 0.31% | -551.91万 | 3.43% | 374.85万 | 2.33% |
| 17 | 2025-09-11 | 6.16 | 0.98% | 1.77亿 | 1.5% | -489.77万 | 2.77% | 318.11万 | 1.8% | -807.88万 | 4.57% | -560.53万 | 3.17% | 0.11亿 | 5.93% |
| 18 | 2025-09-10 | 6.1 | -0.33% | 1.15亿 | 0.97% | -390.89万 | 3.41% | -251.83万 | 2.2% | -139.06万 | 1.21% | -366.15万 | 3.19% | 757.04万 | 6.6% |
| 19 | 2025-09-09 | 6.12 | -1.29% | 1.72亿 | 1.45% | -0.15亿 | 8.56% | -637.79万 | 3.7% | -836.52万 | 4.86% | 861.52万 | 5% | 612.79万 | 3.56% |
| 20 | 2025-09-08 | 6.2 | -0.32% | 1.97亿 | 1.64% | -0.11亿 | 5.6% | 27.69万 | 0.14% | -0.11亿 | 5.75% | -279.35万 | 1.42% | 0.14亿 | 7.02% |
| 21 | 2025-09-05 | 6.22 | 2.64% | 2.21亿 | 1.86% | 0.14亿 | 6.5% | 566.67万 | 2.56% | 868.72万 | 3.93% | -448.31万 | 2.03% | -987.09万 | 4.47% |
| 22 | 2025-09-04 | 6.06 | -0.82% | 2.34亿 | 1.99% | -0.14亿 | 6.04% | -0.11亿 | 4.89% | -270.26万 | 1.16% | -347.68万 | 1.49% | 0.18亿 | 7.53% |
| 23 | 2025-09-03 | 6.11 | -2.24% | 2.31亿 | 1.93% | -0.2亿 | 8.78% | -374.62万 | 1.62% | -0.17亿 | 7.16% | 715.38万 | 3.1% | 0.13亿 | 5.68% |
| 24 | 2025-09-02 | 6.25 | -1.57% | 2.49亿 | 2.06% | -0.26亿 | 10.44% | -0.12亿 | 5.02% | -0.13亿 | 5.42% | -582.28万 | 2.34% | 0.32亿 | 12.78% |