| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.68 | 5.38% | 3.81亿 | 13.32% | 0.25亿 | 6.67% | 0.35亿 | 9.2% | -963.51万 | 2.53% | -0.11亿 | 2.93% | -0.14亿 | 3.74% |
| 2 | 2025-11-05 | 14.88 | -0.53% | 2.53亿 | 9.07% | -938.05万 | 3.71% | -72.33万 | 0.29% | -865.73万 | 3.42% | 805.75万 | 3.18% | 132.31万 | 0.52% |
| 3 | 2025-10-23 | 14.58 | -3.83% | 2.43亿 | 9.01% | -775.3万 | 3.19% | -544.52万 | 2.24% | -230.79万 | 0.95% | 976.76万 | 4.02% | -201.45万 | 0.83% |
| 4 | 2025-10-22 | 15.16 | 10.01% | 2.33亿 | 8.51% | 0.69亿 | 29.35% | 0.57亿 | 24.42% | 0.12亿 | 4.93% | -0.23亿 | 9.93% | -0.45亿 | 19.42% |
| 5 | 2025-10-13 | 13.9 | -3.14% | 0.74亿 | 2.87% | -547.21万 | 7.4% | -106.02万 | 1.43% | -441.19万 | 5.96% | -166.22万 | 2.25% | 713.42万 | 9.64% |
| 6 | 2025-10-09 | 14.26 | 2.08% | 1.08亿 | 4.09% | -422.52万 | 3.89% | -434.78万 | 4.01% | 12.26万 | 0.11% | -138.89万 | 1.28% | 561.41万 | 5.17% |
| 7 | 2025-09-30 | 13.97 | -0.64% | 1.16亿 | 4.43% | 389.73万 | 3.35% | -269.22万 | 2.32% | 658.95万 | 5.67% | -363.99万 | 3.13% | -25.73万 | 0.22% |
| 8 | 2025-09-29 | 14.06 | 3.15% | 1.47亿 | 5.76% | 0.2亿 | 13.63% | 0.1亿 | 7.02% | 974.87万 | 6.62% | -628.79万 | 4.27% | -0.14亿 | 9.37% |
| 9 | 2025-09-26 | 13.63 | -1.87% | 1.29亿 | 5.1% | 580.33万 | 4.5% | 0.12亿 | 9.63% | -661.22万 | 5.13% | -12.86万 | 0.1% | -567.47万 | 4.4% |
| 10 | 2025-09-25 | 13.89 | 5.63% | 1.54亿 | 6.14% | 0.13亿 | 8.26% | 774.74万 | 5.02% | 500.7万 | 3.24% | 612.91万 | 3.97% | -0.19亿 | 12.23% |
| 11 | 2025-09-24 | 13.15 | 1.31% | 0.5亿 | 2.04% | 84.11万 | 1.7% | 0万 | 0% | 84.11万 | 1.7% | -87.59万 | 1.77% | 3.49万 | 0.07% |
| 12 | 2025-09-23 | 12.98 | -1.44% | 0.78亿 | 3.29% | -650.53万 | 8.31% | -54.97万 | 0.7% | -595.56万 | 7.6% | -313.13万 | 4% | 963.66万 | 12.3% |
| 13 | 2025-09-22 | 13.17 | -0.45% | 0.81亿 | 3.33% | -700.43万 | 8.67% | -204.74万 | 2.53% | -495.69万 | 6.14% | -860.53万 | 10.65% | 0.16亿 | 19.33% |
| 14 | 2025-09-19 | 13.23 | -2.07% | 1.14亿 | 4.56% | 911.05万 | 7.96% | 111.49万 | 0.97% | 799.57万 | 6.99% | 545.65万 | 4.77% | -0.15亿 | 12.73% |
| 15 | 2025-09-18 | 13.51 | 2.82% | 1.34亿 | 5.36% | 311.8万 | 2.32% | 7.8万 | 0.06% | 304万 | 2.27% | 0.11亿 | 8.12% | -0.14亿 | 10.44% |
| 16 | 2025-09-17 | 13.14 | -1.35% | 0.6亿 | 2.46% | -496.69万 | 8.25% | -34.24万 | 0.57% | -462.45万 | 7.68% | -266.42万 | 4.43% | 763.11万 | 12.68% |
| 17 | 2025-09-16 | 13.32 | -1.84% | 0.79亿 | 3.19% | -455.1万 | 5.74% | -438.74万 | 5.54% | -16.36万 | 0.21% | 238.12万 | 3.01% | 216.98万 | 2.74% |
| 18 | 2025-09-15 | 13.57 | 3.19% | 1.15亿 | 4.61% | 0.11亿 | 9.91% | 170.29万 | 1.48% | 970.23万 | 8.43% | 0.11亿 | 9.58% | -0.22亿 | 19.48% |
| 19 | 2025-09-12 | 13.15 | -0.53% | 0.6亿 | 2.44% | 19.17万 | 0.32% | -68.5万 | 1.15% | 87.67万 | 1.47% | -57.23万 | 0.96% | 38.06万 | 0.64% |
| 20 | 2025-09-11 | 13.22 | 0.23% | 0.74亿 | 3.04% | -225.04万 | 3.05% | 158.65万 | 2.15% | -383.69万 | 5.2% | 190.33万 | 2.58% | 34.71万 | 0.47% |
| 21 | 2025-09-10 | 13.19 | 2.57% | 0.8亿 | 3.28% | 191.05万 | 2.39% | 176.89万 | 2.21% | 14.16万 | 0.18% | 99.34万 | 1.24% | -290.39万 | 3.63% |
| 22 | 2025-09-09 | 12.86 | -1.15% | 0.72亿 | 2.98% | 41.3万 | 0.57% | -89.22万 | 1.24% | 130.51万 | 1.81% | -205.36万 | 2.85% | 164.06万 | 2.27% |
| 23 | 2025-09-08 | 13.01 | 1.56% | 0.71亿 | 2.95% | -108.25万 | 1.53% | 375.25万 | 5.31% | -483.51万 | 6.84% | -631.7万 | 8.94% | 739.95万 | 10.47% |
| 24 | 2025-09-05 | 12.81 | -0.31% | 0.95亿 | 4% | -721.67万 | 7.6% | -456.58万 | 4.81% | -265.08万 | 2.79% | 309.2万 | 3.26% | 412.46万 | 4.34% |
| 25 | 2025-09-04 | 12.85 | -0.08% | 1.3亿 | 5.4% | -0.19亿 | 14.93% | -653.61万 | 5.04% | -0.13亿 | 9.89% | -0.18亿 | 13.79% | 0.37亿 | 28.72% |
| 26 | 2025-09-03 | 12.86 | -10.01% | 2.11亿 | 8.53% | -0.24亿 | 11.36% | -0.17亿 | 7.93% | -723.22万 | 3.43% | 994.02万 | 4.71% | 0.14亿 | 6.65% |
| 27 | 2025-09-02 | 14.29 | 4.69% | 2.65亿 | 10.13% | 0.22亿 | 8.1% | 0.12亿 | 4.65% | 916.52万 | 3.45% | 799.22万 | 3.01% | -0.3亿 | 11.12% |