| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.23 | -2.07% | 1.14亿 | 4.56% | 911.05万 | 7.96% | 111.49万 | 0.97% | 799.57万 | 6.99% | 545.65万 | 4.77% | -0.15亿 | 12.73% |
| 2 | 2025-09-18 | 13.51 | 2.82% | 1.34亿 | 5.36% | 311.8万 | 2.32% | 7.8万 | 0.06% | 304万 | 2.27% | 0.11亿 | 8.12% | -0.14亿 | 10.44% |
| 3 | 2025-09-17 | 13.14 | -1.35% | 0.6亿 | 2.46% | -496.69万 | 8.25% | -34.24万 | 0.57% | -462.45万 | 7.68% | -266.42万 | 4.43% | 763.11万 | 12.68% |
| 4 | 2025-09-16 | 13.32 | -1.84% | 0.79亿 | 3.19% | -455.1万 | 5.74% | -438.74万 | 5.54% | -16.36万 | 0.21% | 238.12万 | 3.01% | 216.98万 | 2.74% |
| 5 | 2025-09-15 | 13.57 | 3.19% | 1.15亿 | 4.61% | 0.11亿 | 9.91% | 170.29万 | 1.48% | 970.23万 | 8.43% | 0.11亿 | 9.58% | -0.22亿 | 19.48% |
| 6 | 2025-09-12 | 13.15 | -0.53% | 0.6亿 | 2.44% | 19.17万 | 0.32% | -68.5万 | 1.15% | 87.67万 | 1.47% | -57.23万 | 0.96% | 38.06万 | 0.64% |
| 7 | 2025-09-11 | 13.22 | 0.23% | 0.74亿 | 3.04% | -225.04万 | 3.05% | 158.65万 | 2.15% | -383.69万 | 5.2% | 190.33万 | 2.58% | 34.71万 | 0.47% |
| 8 | 2025-09-10 | 13.19 | 2.57% | 0.8亿 | 3.28% | 191.05万 | 2.39% | 176.89万 | 2.21% | 14.16万 | 0.18% | 99.34万 | 1.24% | -290.39万 | 3.63% |
| 9 | 2025-09-09 | 12.86 | -1.15% | 0.72亿 | 2.98% | 41.3万 | 0.57% | -89.22万 | 1.24% | 130.51万 | 1.81% | -205.36万 | 2.85% | 164.06万 | 2.27% |
| 10 | 2025-09-08 | 13.01 | 1.56% | 0.71亿 | 2.95% | -108.25万 | 1.53% | 375.25万 | 5.31% | -483.51万 | 6.84% | -631.7万 | 8.94% | 739.95万 | 10.47% |
| 11 | 2025-09-05 | 12.81 | -0.31% | 0.95亿 | 4% | -721.67万 | 7.6% | -456.58万 | 4.81% | -265.08万 | 2.79% | 309.2万 | 3.26% | 412.46万 | 4.34% |
| 12 | 2025-09-04 | 12.85 | -0.08% | 1.3亿 | 5.4% | -0.19亿 | 14.93% | -653.61万 | 5.04% | -0.13亿 | 9.89% | -0.18亿 | 13.79% | 0.37亿 | 28.72% |
| 13 | 2025-09-03 | 12.86 | -10.01% | 2.11亿 | 8.53% | -0.24亿 | 11.36% | -0.17亿 | 7.93% | -723.22万 | 3.43% | 994.02万 | 4.71% | 0.14亿 | 6.65% |
| 14 | 2025-09-02 | 14.29 | 4.69% | 2.65亿 | 10.13% | 0.22亿 | 8.1% | 0.12亿 | 4.65% | 916.52万 | 3.45% | 799.22万 | 3.01% | -0.3亿 | 11.12% |
| 15 | 2025-09-01 | 13.65 | 1.19% | 0.76亿 | 3.01% | -122.03万 | 1.61% | 5.27万 | 0.07% | -127.3万 | 1.68% | -150.14万 | 1.98% | 272.18万 | 3.59% |
| 16 | 2025-08-29 | 13.49 | -1.39% | 0.92亿 | 3.66% | -86.92万 | 0.94% | -353.44万 | 3.82% | 266.52万 | 2.88% | -454.48万 | 4.92% | 541.4万 | 5.86% |
| 17 | 2025-08-28 | 13.68 | -1.37% | 1.72亿 | 6.81% | -0.25亿 | 14.34% | 95.85万 | 0.56% | -0.26亿 | 14.9% | -801.8万 | 4.67% | 0.33亿 | 19% |
| 18 | 2025-08-27 | 13.87 | -5.58% | 1.95亿 | 7.33% | 0.81万 | 0% | 441.7万 | 2.27% | -440.9万 | 2.26% | -50.42万 | 0.26% | 49.62万 | 0.25% |
| 19 | 2025-08-26 | 14.69 | 1.31% | 2.48亿 | 9.02% | 0.23亿 | 9.23% | 556.94万 | 2.25% | 0.17亿 | 6.98% | 783.8万 | 3.16% | -0.31亿 | 12.39% |
| 20 | 2025-08-25 | 14.5 | 0.28% | 1.39亿 | 5.18% | -361.37万 | 2.59% | 757.19万 | 5.43% | -0.11亿 | 8.02% | 522.03万 | 3.74% | -160.66万 | 1.15% |
| 21 | 2025-08-22 | 14.46 | 0.91% | 1.37亿 | 5.13% | -133.06万 | 0.97% | -118.18万 | 0.86% | -14.89万 | 0.11% | 492.25万 | 3.59% | -359.19万 | 2.62% |
| 22 | 2025-08-21 | 14.33 | -0.69% | 1.47亿 | 5.44% | 409.04万 | 2.79% | 0万 | 0% | 409.04万 | 2.79% | 927.67万 | 6.33% | -0.13亿 | 9.12% |
| 23 | 2025-08-20 | 14.43 | -0.82% | 1.2亿 | 4.51% | -809.46万 | 6.72% | -230.73万 | 1.92% | -578.73万 | 4.81% | 35.11万 | 0.29% | 774.35万 | 6.43% |
| 24 | 2025-08-19 | 14.55 | -0.82% | 1.6亿 | 5.93% | -580.67万 | 3.62% | 124.24万 | 0.78% | -704.92万 | 4.4% | -340.01万 | 2.12% | 920.68万 | 5.74% |
| 25 | 2025-08-18 | 14.67 | 1.31% | 1.99亿 | 7.3% | 0.1亿 | 5.14% | -150.04万 | 0.76% | 0.12亿 | 5.89% | 314.78万 | 1.58% | -0.13亿 | 6.72% |
| 26 | 2025-08-15 | 14.48 | 0.7% | 2.01亿 | 7.46% | 0.1亿 | 5.12% | 412.6万 | 2.06% | 614.47万 | 3.06% | 207.84万 | 1.04% | -0.12亿 | 6.16% |
| 27 | 2025-08-14 | 14.38 | -3.16% | 2.65亿 | 9.77% | -0.19亿 | 6.98% | 275.03万 | 1.04% | -0.21亿 | 8.01% | -0.35亿 | 13.17% | 0.53亿 | 20.15% |
| 28 | 2025-08-13 | 14.85 | -4.62% | 4.67亿 | 16.76% | -0.34亿 | 7.18% | -0.14亿 | 2.98% | -0.2亿 | 4.2% | -0.14亿 | 3.05% | 0.48亿 | 10.23% |
| 29 | 2025-08-12 | 15.57 | -1.52% | 7.77亿 | 26.05% | -0.81亿 | 10.38% | -0.51亿 | 6.57% | -0.3亿 | 3.82% | -52.75万 | 0.07% | 0.81亿 | 10.45% |
| 30 | 2025-08-11 | 15.81 | 10.02% | 4.82亿 | 16.48% | -0.23亿 | 4.78% | -748.64万 | 1.55% | -0.16亿 | 3.23% | -537.43万 | 1.12% | 0.28亿 | 5.9% |
| 31 | 2025-08-07 | 13.06 | 0.62% | 1.12亿 | 4.64% | 92.31万 | 0.82% | -86.84万 | 0.77% | 179.15万 | 1.6% | -509.35万 | 4.54% | 417.04万 | 3.72% |
| 32 | 2025-08-06 | 12.98 | -1.29% | 1.6亿 | 6.57% | -0.11亿 | 6.8% | -605.34万 | 3.79% | -480.87万 | 3.01% | -668.05万 | 4.19% | 0.18亿 | 10.99% |
| 33 | 2025-08-05 | 13.15 | 0.69% | 1.44亿 | 5.88% | -518.43万 | 3.59% | -349.78万 | 2.42% | -168.65万 | 1.17% | 581.93万 | 4.03% | -63.5万 | 0.44% |
| 34 | 2025-08-04 | 13.06 | 0.54% | 1.51亿 | 6.25% | 62.72万 | 0.41% | 325.82万 | 2.15% | -263.09万 | 1.74% | -898.25万 | 5.93% | 835.52万 | 5.52% |
| 35 | 2025-08-01 | 12.99 | -4.63% | 2.48亿 | 10.04% | -0.11亿 | 4.49% | -104.47万 | 0.42% | -0.1亿 | 4.07% | -0.12亿 | 4.9% | 0.23亿 | 9.39% |
| 36 | 2025-07-31 | 13.62 | -5.42% | 2.95亿 | 11.32% | 0.15亿 | 5.12% | -128.13万 | 0.43% | 0.16亿 | 5.56% | -0.15亿 | 5.23% | 30.81万 | 0.1% |
| 37 | 2025-07-30 | 14.4 | -1.17% | 4.94亿 | 18.64% | 122.65万 | 0.25% | 127.33万 | 0.26% | -4.68万 | 0.01% | -786.66万 | 1.59% | 664.02万 | 1.34% |
| 38 | 2025-07-29 | 14.57 | -0.41% | 5.9亿 | 21.63% | -0.35亿 | 5.89% | -0.18亿 | 3.11% | -0.16亿 | 2.78% | -652.24万 | 1.11% | 0.41亿 | 6.99% |
| 39 | 2025-07-28 | 14.63 | 10% | 4.38亿 | 17.16% | 1.15亿 | 26.27% | 0.92亿 | 20.99% | 0.23亿 | 5.27% | -0.49亿 | 11.11% | -0.66亿 | 15.15% |
| 40 | 2025-07-25 | 13.3 | -4.93% | 5.26亿 | 20.57% | -0.23亿 | 4.3% | -322.12万 | 0.61% | -0.19亿 | 3.69% | -0.29亿 | 5.45% | 0.51亿 | 9.76% |
| 41 | 2025-07-24 | 13.99 | 9.98% | 3.86亿 | 15.64% | 1.1亿 | 28.41% | 1.06亿 | 27.57% | 324.72万 | 0.84% | -0.55亿 | 14.26% | -0.55亿 | 14.15% |
| 42 | 2025-07-23 | 12.72 | -6.19% | 7.01亿 | 27.34% | -0.66亿 | 9.45% | -0.14亿 | 2.02% | -0.52亿 | 7.43% | -0.11亿 | 1.57% | 0.77亿 | 11.02% |
| 43 | 2025-07-22 | 13.56 | 9.98% | 2.69亿 | 11.1% | 935.49万 | 3.48% | 0.14亿 | 5.23% | -469.51万 | 1.75% | -0.16亿 | 6.11% | 706.57万 | 2.63% |
| 44 | 2025-07-21 | 12.33 | 9.99% | 3.16亿 | 13.97% | 0.46亿 | 14.51% | 0.71亿 | 22.38% | -0.25亿 | 7.87% | -0.31亿 | 9.68% | -0.15亿 | 4.83% |
| 45 | 2025-07-18 | 11.21 | 0.18% | 0.62亿 | 2.99% | -269.89万 | 4.36% | 44.67万 | 0.72% | -314.56万 | 5.08% | -734.46万 | 11.86% | 0.1亿 | 16.22% |
| 46 | 2025-07-17 | 11.19 | 0.09% | 0.56亿 | 2.7% | -267.42万 | 4.77% | -184.57万 | 3.29% | -82.86万 | 1.48% | -383.82万 | 6.85% | 651.24万 | 11.62% |
| 47 | 2025-07-16 | 11.18 | -1.41% | 0.65亿 | 3.12% | -619.89万 | 9.55% | -299.52万 | 4.61% | -320.37万 | 4.93% | -147.63万 | 2.27% | 767.53万 | 11.82% |
| 48 | 2025-07-15 | 11.34 | -1.48% | 1.16亿 | 5.48% | -0.11亿 | 9.45% | -580.22万 | 5.02% | -512.06万 | 4.43% | 196.97万 | 1.7% | 895.31万 | 7.75% |
| 49 | 2025-07-14 | 11.51 | -3.11% | 1.02亿 | 4.75% | -0.13亿 | 13.1% | -637.53万 | 6.24% | -702.09万 | 6.87% | -279.39万 | 2.73% | 0.16亿 | 15.83% |
| 50 | 2025-07-11 | 11.88 | -2.62% | 1.62亿 | 7.4% | -451.89万 | 2.79% | 55.19万 | 0.34% | -507.07万 | 3.14% | -330.14万 | 2.04% | 782.03万 | 4.84% |