| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.25 | 2.29% | 1.15亿 | 2.14% | 891.44万 | 7.78% | 494.79万 | 4.32% | 396.65万 | 3.46% | -0.12亿 | 10.54% | 317.24万 | 2.77% |
| 2 | 2025-10-13 | 6.22 | -1.11% | 1.89亿 | 3.55% | -0.12亿 | 6.38% | -188.09万 | 0.99% | -0.1亿 | 5.39% | 670.44万 | 3.54% | 538.26万 | 2.84% |
| 3 | 2025-10-09 | 6.3 | 3.28% | 1.81亿 | 3.37% | 741.43万 | 4.09% | 574.07万 | 3.17% | 167.35万 | 0.92% | -227.1万 | 1.25% | -514.32万 | 2.84% |
| 4 | 2025-09-30 | 6.1 | -0.49% | 0.98亿 | 1.85% | -388.11万 | 3.98% | 39.03万 | 0.4% | -427.14万 | 4.38% | -199.1万 | 2.04% | 587.2万 | 6.02% |
| 5 | 2025-09-29 | 6.13 | 0.33% | 1.27亿 | 2.41% | -407.96万 | 3.22% | -452.98万 | 3.58% | 45.02万 | 0.36% | 255.1万 | 2.02% | 152.86万 | 1.21% |
| 6 | 2025-09-26 | 6.11 | 2.69% | 2.29亿 | 4.33% | 0.2亿 | 8.83% | 0.14亿 | 6.16% | 612.71万 | 2.68% | -50.84万 | 0.22% | -0.2亿 | 8.61% |
| 7 | 2025-09-25 | 5.95 | -0.83% | 1.21亿 | 2.34% | 125.76万 | 1.04% | 95.94万 | 0.79% | 29.82万 | 0.25% | 488.65万 | 4.05% | -614.41万 | 5.09% |
| 8 | 2025-09-24 | 6 | 1.35% | 0.91亿 | 1.76% | -804.27万 | 8.88% | -731.19万 | 8.08% | -73.08万 | 0.81% | -272.61万 | 3.01% | 0.11亿 | 11.89% |
| 9 | 2025-09-23 | 5.92 | -1.99% | 1.46亿 | 2.86% | -0.26亿 | 17.88% | -829.96万 | 5.7% | -0.18亿 | 12.18% | 495.31万 | 3.4% | 0.21亿 | 14.48% |
| 10 | 2025-09-22 | 6.04 | -0.33% | 1.1亿 | 2.11% | -0.14亿 | 13.01% | -337.09万 | 3.07% | -0.11亿 | 9.94% | 92.23万 | 0.84% | 0.13亿 | 12.17% |
| 11 | 2025-09-19 | 6.06 | -0.49% | 1.28亿 | 2.42% | -0.16亿 | 12.25% | -379.59万 | 2.97% | -0.12亿 | 9.28% | 106.72万 | 0.84% | 0.15亿 | 11.42% |
| 12 | 2025-09-18 | 6.09 | -1.3% | 1.73亿 | 3.25% | -0.12亿 | 7.14% | -903.34万 | 5.23% | -330.67万 | 1.91% | 793.8万 | 4.6% | 440.21万 | 2.55% |
| 13 | 2025-09-17 | 6.17 | -0.32% | 1.3亿 | 2.44% | 160.55万 | 1.23% | 45.09万 | 0.35% | 115.46万 | 0.89% | -64.71万 | 0.5% | -95.83万 | 0.74% |
| 14 | 2025-09-16 | 6.19 | -0.8% | 1.44亿 | 2.7% | -605.02万 | 4.2% | -330.94万 | 2.3% | -274.08万 | 1.9% | 132.33万 | 0.92% | 472.69万 | 3.28% |
| 15 | 2025-09-15 | 6.24 | -1.11% | 1.21亿 | 2.24% | -282.67万 | 2.33% | 104.73万 | 0.87% | -387.4万 | 3.2% | 634.12万 | 5.24% | -351.45万 | 2.9% |
| 16 | 2025-09-12 | 6.31 | -0.79% | 1.59亿 | 2.91% | -484.18万 | 3.05% | 213.57万 | 1.35% | -697.75万 | 4.4% | 0.11亿 | 7.19% | -656.17万 | 4.14% |
| 17 | 2025-09-11 | 6.36 | 0% | 1.48亿 | 2.72% | 62.88万 | 0.42% | 224.22万 | 1.51% | -161.35万 | 1.09% | -209.74万 | 1.41% | 146.87万 | 0.99% |
| 18 | 2025-09-10 | 6.36 | 0.16% | 1.99亿 | 3.6% | 890.29万 | 4.48% | 884.61万 | 4.45% | 5.68万 | 0.03% | 241.8万 | 1.22% | -0.11亿 | 5.7% |
| 19 | 2025-09-09 | 6.35 | -2.76% | 2.47亿 | 4.47% | -273.54万 | 1.11% | 506.27万 | 2.05% | -779.81万 | 3.16% | 73.25万 | 0.3% | 200.29万 | 0.81% |
| 20 | 2025-09-08 | 6.53 | 4.65% | 2.91亿 | 5.23% | 0.22亿 | 7.42% | 667.85万 | 2.3% | 0.15亿 | 5.12% | -263.3万 | 0.91% | -0.19亿 | 6.51% |
| 21 | 2025-09-05 | 6.24 | 2.63% | 1.61亿 | 3.02% | -814.34万 | 5.04% | -544.24万 | 3.37% | -270.1万 | 1.67% | -496.56万 | 3.08% | 0.13亿 | 8.12% |
| 22 | 2025-09-04 | 6.08 | -0.33% | 1.83亿 | 3.45% | -8.07万 | 0.04% | 936.59万 | 5.13% | -944.67万 | 5.18% | -0.13亿 | 7.25% | 0.13亿 | 7.29% |
| 23 | 2025-09-03 | 6.1 | -1.93% | 1.65亿 | 3.1% | -800.1万 | 4.85% | -267.63万 | 1.62% | -532.48万 | 3.23% | -69.61万 | 0.42% | 869.72万 | 5.27% |
| 24 | 2025-09-02 | 6.22 | 1.3% | 3.15亿 | 5.92% | -0.19亿 | 5.91% | -789.68万 | 2.5% | -0.11亿 | 3.41% | 172.66万 | 0.55% | 0.17亿 | 5.37% |