| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.97 | -1.49% | 0.43亿 | 0.82% | -905.71万 | 21.22% | -30万 | 0.7% | -875.71万 | 20.52% | 294.08万 | 6.89% | 611.64万 | 14.33% |
| 2 | 2025-09-19 | 6.06 | -0.49% | 1.28亿 | 2.42% | -0.16亿 | 12.25% | -379.59万 | 2.97% | -0.12亿 | 9.28% | 106.72万 | 0.84% | 0.15亿 | 11.42% |
| 3 | 2025-09-18 | 6.09 | -1.3% | 1.73亿 | 3.25% | -0.12亿 | 7.14% | -903.34万 | 5.23% | -330.67万 | 1.91% | 793.8万 | 4.6% | 440.21万 | 2.55% |
| 4 | 2025-09-17 | 6.17 | -0.32% | 1.3亿 | 2.44% | 160.55万 | 1.23% | 45.09万 | 0.35% | 115.46万 | 0.89% | -64.71万 | 0.5% | -95.83万 | 0.74% |
| 5 | 2025-09-16 | 6.19 | -0.8% | 1.44亿 | 2.7% | -605.02万 | 4.2% | -330.94万 | 2.3% | -274.08万 | 1.9% | 132.33万 | 0.92% | 472.69万 | 3.28% |
| 6 | 2025-09-15 | 6.24 | -1.11% | 1.21亿 | 2.24% | -282.67万 | 2.33% | 104.73万 | 0.87% | -387.4万 | 3.2% | 634.12万 | 5.24% | -351.45万 | 2.9% |
| 7 | 2025-09-12 | 6.31 | -0.79% | 1.59亿 | 2.91% | -484.18万 | 3.05% | 213.57万 | 1.35% | -697.75万 | 4.4% | 0.11亿 | 7.19% | -656.17万 | 4.14% |
| 8 | 2025-09-11 | 6.36 | 0% | 1.48亿 | 2.72% | 62.88万 | 0.42% | 224.22万 | 1.51% | -161.35万 | 1.09% | -209.74万 | 1.41% | 146.87万 | 0.99% |
| 9 | 2025-09-10 | 6.36 | 0.16% | 1.99亿 | 3.6% | 890.29万 | 4.48% | 884.61万 | 4.45% | 5.68万 | 0.03% | 241.8万 | 1.22% | -0.11亿 | 5.7% |
| 10 | 2025-09-09 | 6.35 | -2.76% | 2.47亿 | 4.47% | -273.54万 | 1.11% | 506.27万 | 2.05% | -779.81万 | 3.16% | 73.25万 | 0.3% | 200.29万 | 0.81% |
| 11 | 2025-09-08 | 6.53 | 4.65% | 2.91亿 | 5.23% | 0.22亿 | 7.42% | 667.85万 | 2.3% | 0.15亿 | 5.12% | -263.3万 | 0.91% | -0.19亿 | 6.51% |
| 12 | 2025-09-05 | 6.24 | 2.63% | 1.61亿 | 3.02% | -814.34万 | 5.04% | -544.24万 | 3.37% | -270.1万 | 1.67% | -496.56万 | 3.08% | 0.13亿 | 8.12% |
| 13 | 2025-09-04 | 6.08 | -0.33% | 1.83亿 | 3.45% | -8.07万 | 0.04% | 936.59万 | 5.13% | -944.67万 | 5.18% | -0.13亿 | 7.25% | 0.13亿 | 7.29% |
| 14 | 2025-09-03 | 6.1 | -1.93% | 1.65亿 | 3.1% | -800.1万 | 4.85% | -267.63万 | 1.62% | -532.48万 | 3.23% | -69.61万 | 0.42% | 869.72万 | 5.27% |
| 15 | 2025-09-02 | 6.22 | 1.3% | 3.15亿 | 5.92% | -0.19亿 | 5.91% | -789.68万 | 2.5% | -0.11亿 | 3.41% | 172.66万 | 0.55% | 0.17亿 | 5.37% |
| 16 | 2025-09-01 | 6.14 | -2.85% | 3.03亿 | 5.67% | -0.5亿 | 16.35% | -0.28亿 | 9.35% | -0.21亿 | 7% | 0.14亿 | 4.75% | 0.35亿 | 11.6% |
| 17 | 2025-08-29 | 6.32 | 0.32% | 1.9亿 | 3.28% | -0.26亿 | 13.44% | -0.18亿 | 9.33% | -780.63万 | 4.11% | 777.4万 | 4.09% | 0.18亿 | 9.35% |
| 18 | 2025-08-28 | 6.3 | 0.48% | 2.22亿 | 3.87% | -0.22亿 | 9.73% | -0.13亿 | 6.07% | -814.89万 | 3.67% | -5.82万 | 0.03% | 0.22亿 | 9.76% |
| 19 | 2025-08-27 | 6.27 | -3.54% | 2.47亿 | 4.21% | -0.4亿 | 16.03% | -706.23万 | 2.86% | -0.32亿 | 13.17% | 656.96万 | 2.66% | 0.33亿 | 13.37% |
| 20 | 2025-08-26 | 6.5 | 1.09% | 2.07亿 | 3.49% | 0.11亿 | 5.5% | 682.01万 | 3.29% | 457.85万 | 2.21% | -158.32万 | 0.76% | -981.53万 | 4.74% |
| 21 | 2025-08-25 | 6.43 | -0.16% | 1.88亿 | 3.19% | -0.2亿 | 10.57% | -642.15万 | 3.42% | -0.13亿 | 7.15% | 627.3万 | 3.34% | 0.14亿 | 7.23% |
| 22 | 2025-08-22 | 6.44 | 0% | 1.8亿 | 3.05% | -0.23亿 | 12.77% | -0.11亿 | 5.95% | -0.12亿 | 6.82% | 216.89万 | 1.21% | 0.21亿 | 11.56% |
| 23 | 2025-08-21 | 6.44 | -1.23% | 1.95亿 | 3.3% | -0.31亿 | 15.68% | -456.79万 | 2.34% | -0.26亿 | 13.34% | -513.08万 | 2.63% | 0.36亿 | 18.31% |
| 24 | 2025-08-20 | 6.52 | 0% | 2.37亿 | 3.97% | -0.13亿 | 5.64% | -0.12亿 | 4.87% | -182.49万 | 0.77% | 81.13万 | 0.34% | 0.13亿 | 5.3% |
| 25 | 2025-08-19 | 6.52 | 0.46% | 3.21亿 | 5.43% | -0.15亿 | 4.67% | -0.2亿 | 6.1% | 458.52万 | 1.43% | 255.54万 | 0.8% | 0.12亿 | 3.87% |
| 26 | 2025-08-18 | 6.49 | 0.15% | 3.83亿 | 6.43% | -678.48万 | 1.77% | -0.1亿 | 2.73% | 367.58万 | 0.96% | 0.12亿 | 3.23% | -558.16万 | 1.46% |
| 27 | 2025-08-15 | 6.48 | 5.02% | 4.46亿 | 7.58% | 0.48亿 | 10.66% | 0.18亿 | 4.08% | 0.29亿 | 6.58% | 843.58万 | 1.89% | -0.56亿 | 12.55% |
| 28 | 2025-08-14 | 6.17 | -2.06% | 3.88亿 | 6.73% | -0.29亿 | 7.37% | -0.11亿 | 2.89% | -0.17亿 | 4.48% | 750.46万 | 1.94% | 0.21亿 | 5.43% |
| 29 | 2025-08-13 | 6.3 | 5% | 4.22亿 | 7.43% | 0.39亿 | 9.16% | 0.26亿 | 6.21% | 0.12亿 | 2.95% | -394.24万 | 0.93% | -0.35亿 | 8.22% |
| 30 | 2025-08-12 | 6 | -1.15% | 1.7亿 | 3.08% | -0.29亿 | 17.33% | -266.23万 | 1.57% | -0.27亿 | 15.76% | 708.94万 | 4.18% | 0.22亿 | 13.15% |
| 31 | 2025-08-11 | 6.07 | 2.02% | 2.23亿 | 4.04% | 0.21亿 | 9.54% | 0.13亿 | 5.85% | 820.94万 | 3.69% | -436.33万 | 1.96% | -0.17亿 | 7.58% |
| 32 | 2025-08-07 | 5.92 | -2.31% | 2.61亿 | 4.78% | -0.19亿 | 7.24% | -0.13亿 | 4.84% | -628.02万 | 2.4% | 470.25万 | 1.8% | 0.14亿 | 5.44% |
| 33 | 2025-08-06 | 6.06 | 4.12% | 4.25亿 | 7.76% | -193.97万 | 0.46% | 878.2万 | 2.06% | -0.11亿 | 2.52% | -942.79万 | 2.22% | 0.11亿 | 2.67% |
| 34 | 2025-08-05 | 5.82 | 2.46% | 2.23亿 | 4.22% | 0.26亿 | 11.67% | 0.13亿 | 5.76% | 0.13亿 | 5.91% | -0.11亿 | 4.93% | -0.15亿 | 6.74% |
| 35 | 2025-08-04 | 5.68 | 1.25% | 1.23亿 | 2.4% | 366.91万 | 2.97% | -298.89万 | 2.42% | 665.81万 | 5.4% | 277.86万 | 2.25% | -644.77万 | 5.23% |
| 36 | 2025-08-01 | 5.61 | 1.08% | 1.2亿 | 2.34% | 950.97万 | 7.93% | 307.44万 | 2.56% | 643.52万 | 5.37% | 34.58万 | 0.29% | -985.55万 | 8.22% |
| 37 | 2025-07-31 | 5.55 | -1.6% | 1.32亿 | 2.59% | -839.63万 | 6.36% | -342.67万 | 2.59% | -496.97万 | 3.76% | -82.79万 | 0.63% | 922.43万 | 6.98% |
| 38 | 2025-07-30 | 5.64 | 0.71% | 1.68亿 | 3.25% | -0.21亿 | 12.76% | -0.1亿 | 6.01% | -0.11亿 | 6.76% | -466.16万 | 2.77% | 0.26亿 | 15.54% |
| 39 | 2025-07-29 | 5.6 | -1.58% | 1.83亿 | 3.58% | -0.3亿 | 16.18% | -532.21万 | 2.92% | -0.24亿 | 13.26% | -412.26万 | 2.26% | 0.34亿 | 18.43% |
| 40 | 2025-07-28 | 5.69 | 0.53% | 1.37亿 | 2.63% | 159.3万 | 1.17% | -258.19万 | 1.89% | 417.49万 | 3.05% | 725.27万 | 5.31% | -884.57万 | 6.47% |
| 41 | 2025-07-25 | 5.66 | -0.53% | 1.15亿 | 2.22% | -727.54万 | 6.3% | -246.33万 | 2.13% | -481.21万 | 4.17% | -222.58万 | 1.93% | 950.11万 | 8.23% |
| 42 | 2025-07-24 | 5.69 | 0.71% | 1.59亿 | 3.06% | -932.47万 | 5.86% | -549.8万 | 3.46% | -382.67万 | 2.41% | -308.7万 | 1.94% | 0.12亿 | 7.8% |
| 43 | 2025-07-23 | 5.65 | -1.74% | 1.86亿 | 3.57% | -0.19亿 | 10.06% | -47.54万 | 0.26% | -0.18亿 | 9.81% | 195.21万 | 1.05% | 0.17亿 | 9.01% |
| 44 | 2025-07-22 | 5.75 | 1.23% | 2.59亿 | 4.95% | -0.16亿 | 6.38% | -0.23亿 | 8.84% | 637.17万 | 2.46% | -330.88万 | 1.28% | 0.2亿 | 7.66% |
| 45 | 2025-07-21 | 5.68 | 1.43% | 1.84亿 | 3.55% | 422.99万 | 2.3% | 736.27万 | 4.01% | -313.29万 | 1.71% | -518.11万 | 2.82% | 95.12万 | 0.52% |
| 46 | 2025-07-18 | 5.6 | 0% | 1.35亿 | 2.64% | -50.05万 | 0.37% | -583.91万 | 4.33% | 533.86万 | 3.96% | -106.38万 | 0.79% | 156.43万 | 1.16% |
| 47 | 2025-07-17 | 5.6 | -0.36% | 1.62亿 | 3.16% | -939.17万 | 5.8% | -468.69万 | 2.89% | -470.49万 | 2.91% | 105.85万 | 0.65% | 833.32万 | 5.15% |
| 48 | 2025-07-16 | 5.62 | -1.4% | 2.07亿 | 4% | -347.47万 | 1.68% | 257.7万 | 1.25% | -605.17万 | 2.92% | -332.81万 | 1.61% | 680.28万 | 3.29% |
| 49 | 2025-07-15 | 5.7 | -2.06% | 3.27亿 | 6.23% | -426.65万 | 1.3% | 624.2万 | 1.91% | -0.11亿 | 3.21% | -645.65万 | 1.97% | 0.11亿 | 3.28% |
| 50 | 2025-07-14 | 5.82 | 1.22% | 5.69亿 | 10.81% | -0.32亿 | 5.65% | -869.66万 | 1.53% | -0.23亿 | 4.12% | 0.19亿 | 3.28% | 0.13亿 | 2.37% |