| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.29 | -1.07% | 1.26亿 | 5.86% | 637.02万 | 5.04% | 0.14亿 | 11% | -752.53万 | 5.95% | -280.79万 | 2.22% | -356.23万 | 2.82% |
| 2 | 2025-11-05 | 8.38 | 1.95% | 1.86亿 | 8.54% | 653.92万 | 3.52% | -101.16万 | 0.54% | 755.08万 | 4.06% | -546.58万 | 2.94% | -107.35万 | 0.58% |
| 3 | 2025-10-14 | 8.37 | 2.2% | 2.92亿 | 13.43% | 0.14亿 | 4.81% | -151.15万 | 0.52% | 0.16亿 | 5.33% | 389.19万 | 1.33% | -0.18亿 | 6.14% |
| 4 | 2025-10-09 | 8.38 | 2.32% | 3.47亿 | 16.18% | 0.12亿 | 3.57% | 372.34万 | 1.07% | 865.99万 | 2.5% | -0.17亿 | 4.86% | 448.46万 | 1.29% |
| 5 | 2025-09-30 | 8.19 | 0.86% | 2.97亿 | 14.05% | -683.02万 | 2.3% | 32.76万 | 0.11% | -715.78万 | 2.41% | -536.29万 | 1.81% | 0.12亿 | 4.11% |
| 6 | 2025-09-29 | 8.12 | 0.74% | 3.61亿 | 17.07% | -0.22亿 | 6.19% | -0.15亿 | 4.17% | -728.49万 | 2.02% | 0.16亿 | 4.55% | 593.28万 | 1.64% |
| 7 | 2025-09-26 | 8.06 | 3.73% | 4.21亿 | 20% | 0.31亿 | 7.39% | 0.14亿 | 3.22% | 0.18亿 | 4.17% | -0.12亿 | 2.73% | -0.2亿 | 4.65% |
| 8 | 2025-09-25 | 7.77 | -4.31% | 3.22亿 | 15.8% | -685.38万 | 2.13% | -0.17亿 | 5.13% | 967.64万 | 3% | 33.97万 | 0.11% | 651.42万 | 2.02% |
| 9 | 2025-09-24 | 8.12 | 10.03% | 2.16亿 | 10.28% | 1.06亿 | 49.21% | 1.16亿 | 53.93% | -0.1亿 | 4.72% | -0.57亿 | 26.37% | -0.49亿 | 22.84% |
| 10 | 2025-09-23 | 7.38 | -2.12% | 1.24亿 | 6.5% | -0.11亿 | 8.77% | -238.92万 | 1.92% | -851.87万 | 6.85% | -0.1亿 | 8.36% | 0.21亿 | 17.13% |
| 11 | 2025-09-22 | 7.54 | -1.18% | 1.06亿 | 5.42% | -615.19万 | 5.82% | -172.69万 | 1.63% | -442.5万 | 4.18% | -190.35万 | 1.8% | 805.54万 | 7.62% |
| 12 | 2025-09-19 | 7.63 | 0.66% | 1.25亿 | 6.29% | 515.93万 | 4.14% | -246.28万 | 1.98% | 762.21万 | 6.12% | -169.58万 | 1.36% | -346.35万 | 2.78% |
| 13 | 2025-09-18 | 7.58 | -4.65% | 2.54亿 | 12.73% | -0.22亿 | 8.58% | -0.14亿 | 5.7% | -730.72万 | 2.88% | -846.39万 | 3.34% | 0.3亿 | 11.91% |
| 14 | 2025-09-17 | 7.95 | 0.38% | 2.83亿 | 13.47% | 46.72万 | 0.17% | 438.59万 | 1.55% | -391.86万 | 1.39% | 131.33万 | 0.46% | -178.05万 | 0.63% |
| 15 | 2025-09-16 | 7.92 | -2.46% | 2.53亿 | 12.27% | -0.26亿 | 10.1% | -185.79万 | 0.73% | -0.24亿 | 9.37% | -608.73万 | 2.4% | 0.32亿 | 12.51% |
| 16 | 2025-09-15 | 8.12 | 2.01% | 3.7亿 | 17.48% | -0.11亿 | 2.88% | -101.87万 | 0.28% | -962.96万 | 2.6% | 0.11亿 | 3.08% | -74.63万 | 0.2% |
| 17 | 2025-09-12 | 7.96 | -2.69% | 3.4亿 | 16.33% | -0.15亿 | 4.28% | -815.28万 | 2.4% | -636.39万 | 1.87% | 795.01万 | 2.34% | 656.66万 | 1.93% |
| 18 | 2025-09-11 | 8.18 | -3.31% | 6.23亿 | 28.41% | -523.03万 | 0.84% | -0.18亿 | 2.9% | 0.13亿 | 2.06% | -0.19亿 | 3.08% | 0.24亿 | 3.92% |
| 19 | 2025-09-10 | 8.46 | 10.01% | 3.95亿 | 18.49% | 1.04亿 | 26.36% | 1.09亿 | 27.66% | -513.55万 | 1.3% | -0.52亿 | 13.06% | -0.52亿 | 13.29% |
| 20 | 2025-09-09 | 7.69 | -1.03% | 1.28亿 | 6.38% | -557.92万 | 4.35% | 219.37万 | 1.71% | -777.29万 | 6.06% | -0.1亿 | 8.08% | 0.16亿 | 12.43% |
| 21 | 2025-09-08 | 7.77 | 2.64% | 1.53亿 | 7.61% | 605.66万 | 3.96% | -252.95万 | 1.65% | 858.61万 | 5.61% | -277.46万 | 1.81% | -328.2万 | 2.15% |
| 22 | 2025-09-05 | 7.57 | 2.16% | 1.1亿 | 5.61% | 521.24万 | 4.74% | 193.02万 | 1.76% | 328.22万 | 2.99% | 63.7万 | 0.58% | -584.94万 | 5.32% |
| 23 | 2025-09-04 | 7.41 | -0.54% | 1.5亿 | 7.75% | -372.9万 | 2.48% | -23.87万 | 0.16% | -349.03万 | 2.32% | -585万 | 3.89% | 957.9万 | 6.37% |
| 24 | 2025-09-03 | 7.45 | -5.1% | 1.96亿 | 9.8% | -626.47万 | 3.19% | -225.03万 | 1.15% | -401.44万 | 2.04% | -161.51万 | 0.82% | 787.98万 | 4.01% |
| 25 | 2025-09-02 | 7.85 | 1.82% | 2.53亿 | 12.57% | 419.16万 | 1.66% | 401.11万 | 1.59% | 18.05万 | 0.07% | 210.24万 | 0.83% | -629.4万 | 2.49% |