| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.54 | -1.18% | 1.06亿 | 5.42% | -615.19万 | 5.82% | -172.69万 | 1.63% | -442.5万 | 4.18% | -190.35万 | 1.8% | 805.54万 | 7.62% |
| 2 | 2025-09-19 | 7.63 | 0.66% | 1.25亿 | 6.29% | 515.93万 | 4.14% | -246.28万 | 1.98% | 762.21万 | 6.12% | -169.58万 | 1.36% | -346.35万 | 2.78% |
| 3 | 2025-09-18 | 7.58 | -4.65% | 2.54亿 | 12.73% | -0.22亿 | 8.58% | -0.14亿 | 5.7% | -730.72万 | 2.88% | -846.39万 | 3.34% | 0.3亿 | 11.91% |
| 4 | 2025-09-17 | 7.95 | 0.38% | 2.83亿 | 13.47% | 46.72万 | 0.17% | 438.59万 | 1.55% | -391.86万 | 1.39% | 131.33万 | 0.46% | -178.05万 | 0.63% |
| 5 | 2025-09-16 | 7.92 | -2.46% | 2.53亿 | 12.27% | -0.26亿 | 10.1% | -185.79万 | 0.73% | -0.24亿 | 9.37% | -608.73万 | 2.4% | 0.32亿 | 12.51% |
| 6 | 2025-09-15 | 8.12 | 2.01% | 3.7亿 | 17.48% | -0.11亿 | 2.88% | -101.87万 | 0.28% | -962.96万 | 2.6% | 0.11亿 | 3.08% | -74.63万 | 0.2% |
| 7 | 2025-09-12 | 7.96 | -2.69% | 3.4亿 | 16.33% | -0.15亿 | 4.28% | -815.28万 | 2.4% | -636.39万 | 1.87% | 795.01万 | 2.34% | 656.66万 | 1.93% |
| 8 | 2025-09-11 | 8.18 | -3.31% | 6.23亿 | 28.41% | -523.03万 | 0.84% | -0.18亿 | 2.9% | 0.13亿 | 2.06% | -0.19亿 | 3.08% | 0.24亿 | 3.92% |
| 9 | 2025-09-10 | 8.46 | 10.01% | 3.95亿 | 18.49% | 1.04亿 | 26.36% | 1.09亿 | 27.66% | -513.55万 | 1.3% | -0.52亿 | 13.06% | -0.52亿 | 13.29% |
| 10 | 2025-09-09 | 7.69 | -1.03% | 1.28亿 | 6.38% | -557.92万 | 4.35% | 219.37万 | 1.71% | -777.29万 | 6.06% | -0.1亿 | 8.08% | 0.16亿 | 12.43% |
| 11 | 2025-09-08 | 7.77 | 2.64% | 1.53亿 | 7.61% | 605.66万 | 3.96% | -252.95万 | 1.65% | 858.61万 | 5.61% | -277.46万 | 1.81% | -328.2万 | 2.15% |
| 12 | 2025-09-05 | 7.57 | 2.16% | 1.1亿 | 5.61% | 521.24万 | 4.74% | 193.02万 | 1.76% | 328.22万 | 2.99% | 63.7万 | 0.58% | -584.94万 | 5.32% |
| 13 | 2025-09-04 | 7.41 | -0.54% | 1.5亿 | 7.75% | -372.9万 | 2.48% | -23.87万 | 0.16% | -349.03万 | 2.32% | -585万 | 3.89% | 957.9万 | 6.37% |
| 14 | 2025-09-03 | 7.45 | -5.1% | 1.96亿 | 9.8% | -626.47万 | 3.19% | -225.03万 | 1.15% | -401.44万 | 2.04% | -161.51万 | 0.82% | 787.98万 | 4.01% |
| 15 | 2025-09-02 | 7.85 | 1.82% | 2.53亿 | 12.57% | 419.16万 | 1.66% | 401.11万 | 1.59% | 18.05万 | 0.07% | 210.24万 | 0.83% | -629.4万 | 2.49% |
| 16 | 2025-09-01 | 7.71 | 4.76% | 2.34亿 | 11.74% | 0.22亿 | 9.31% | 386.93万 | 1.66% | 0.18亿 | 7.65% | -0.11亿 | 4.63% | -0.11亿 | 4.68% |
| 17 | 2025-08-29 | 7.36 | -0.54% | 1.28亿 | 6.66% | 632.32万 | 4.93% | 487.48万 | 3.8% | 144.84万 | 1.13% | -449.45万 | 3.5% | -182.87万 | 1.43% |
| 18 | 2025-08-28 | 7.4 | -3.27% | 2.39亿 | 12.35% | -0.25亿 | 10.26% | -532.78万 | 2.23% | -0.19亿 | 8.03% | -625.62万 | 2.61% | 0.31亿 | 12.87% |
| 19 | 2025-08-27 | 7.65 | -4.14% | 2.64亿 | 13% | -376.05万 | 1.42% | -245.48万 | 0.93% | -130.57万 | 0.49% | -0.18亿 | 6.99% | 0.22亿 | 8.42% |
| 20 | 2025-08-26 | 7.98 | -2.21% | 2.75亿 | 13.11% | -0.33亿 | 11.91% | -0.13亿 | 4.69% | -0.2亿 | 7.22% | -767.87万 | 2.79% | 0.4亿 | 14.7% |
| 21 | 2025-08-25 | 8.16 | -3.55% | 4.67亿 | 21.89% | -0.26亿 | 5.53% | -811.46万 | 1.74% | -0.18亿 | 3.79% | 0.15亿 | 3.29% | 0.1亿 | 2.24% |
| 22 | 2025-08-22 | 8.46 | 4.44% | 8.63亿 | 39.64% | -0.52亿 | 5.98% | 612.46万 | 0.71% | -0.58亿 | 6.69% | -332.67万 | 0.39% | 0.55亿 | 6.36% |
| 23 | 2025-08-21 | 8.1 | 10.05% | 4.17亿 | 20.49% | 1.19亿 | 28.58% | 0.89亿 | 21.39% | 0.3亿 | 7.19% | -0.44亿 | 10.5% | -0.75亿 | 18.08% |
| 24 | 2025-08-20 | 7.36 | 0.68% | 0.98亿 | 5.12% | 335.45万 | 3.43% | 848.51万 | 8.66% | -513.06万 | 5.24% | 18.19万 | 0.19% | -353.65万 | 3.61% |
| 25 | 2025-08-19 | 7.31 | 0.69% | 1.05亿 | 5.49% | -632.77万 | 6.05% | 142.3万 | 1.36% | -775.07万 | 7.42% | -136.46万 | 1.31% | 769.23万 | 7.36% |
| 26 | 2025-08-18 | 7.26 | -1.22% | 1.3亿 | 6.86% | -0.12亿 | 9.09% | -988.83万 | 7.58% | -195.75万 | 1.5% | -192.33万 | 1.48% | 0.14亿 | 10.56% |
| 27 | 2025-08-15 | 7.35 | 2.23% | 1.04亿 | 5.46% | 0.11亿 | 10.73% | 104.74万 | 1% | 0.1亿 | 9.72% | -0.11亿 | 10.24% | -50.56万 | 0.48% |
| 28 | 2025-08-14 | 7.19 | -3.23% | 1.3亿 | 6.83% | -0.23亿 | 17.54% | -140.1万 | 1.08% | -0.21亿 | 16.46% | -215.23万 | 1.66% | 0.25亿 | 19.19% |
| 29 | 2025-08-13 | 7.43 | -1.72% | 1.23亿 | 6.3% | -501.46万 | 4.09% | 20.42万 | 0.17% | -521.88万 | 4.26% | -318.19万 | 2.6% | 819.66万 | 6.69% |
| 30 | 2025-08-12 | 7.56 | 0.4% | 1.11亿 | 5.66% | 949.53万 | 8.56% | -210.62万 | 1.9% | 0.12亿 | 10.46% | -805.54万 | 7.26% | -143.99万 | 1.3% |
| 31 | 2025-08-11 | 7.53 | -0.79% | 1.47亿 | 7.51% | -0.16亿 | 10.7% | -425.53万 | 2.89% | -0.12亿 | 7.81% | -1.17万 | 0.01% | 0.16亿 | 10.71% |
| 32 | 2025-08-07 | 7.49 | 1.49% | 1.42亿 | 7.29% | 0.16亿 | 11.58% | 340.71万 | 2.41% | 0.13亿 | 9.17% | -625.84万 | 4.42% | -0.1亿 | 7.16% |
| 33 | 2025-08-06 | 7.38 | -0.81% | 1.28亿 | 6.65% | -19.95万 | 0.16% | 5.8万 | 0.05% | -25.75万 | 0.2% | -865.67万 | 6.77% | 885.61万 | 6.93% |
| 34 | 2025-08-05 | 7.44 | 3.91% | 2.1亿 | 10.93% | 546.59万 | 2.6% | 28.84万 | 0.14% | 517.75万 | 2.46% | 22.32万 | 0.11% | -568.92万 | 2.7% |
| 35 | 2025-08-04 | 7.16 | 0.14% | 1.27亿 | 6.89% | -304.25万 | 2.39% | 0万 | 0% | -304.25万 | 2.39% | -763.68万 | 6.01% | 0.11亿 | 8.4% |
| 36 | 2025-08-01 | 7.15 | -3.9% | 1.91亿 | 10.24% | -0.1亿 | 5.48% | -389.25万 | 2.03% | -659.47万 | 3.44% | -937.81万 | 4.9% | 0.2亿 | 10.38% |
| 37 | 2025-07-31 | 7.44 | -5.34% | 3.37亿 | 17.17% | -0.32亿 | 9.61% | -884.81万 | 2.63% | -0.24亿 | 6.98% | 169.85万 | 0.5% | 0.31亿 | 9.11% |
| 38 | 2025-07-30 | 7.86 | 6.22% | 5.05亿 | 24.95% | 973.82万 | 1.93% | 0.18亿 | 3.54% | -810.88万 | 1.61% | 213.58万 | 0.42% | -0.12亿 | 2.35% |
| 39 | 2025-07-29 | 7.4 | -0.54% | 1.13亿 | 5.86% | 92.23万 | 0.81% | -73.12万 | 0.65% | 165.36万 | 1.46% | 340.16万 | 3% | -432.39万 | 3.82% |
| 40 | 2025-07-28 | 7.44 | 0.4% | 0.72亿 | 3.73% | -816.52万 | 11.3% | -302.1万 | 4.18% | -514.42万 | 7.12% | -37.6万 | 0.52% | 854.12万 | 11.82% |
| 41 | 2025-07-25 | 7.41 | -0.4% | 0.73亿 | 3.79% | -771.4万 | 10.54% | -127.05万 | 1.74% | -644.35万 | 8.8% | -24.96万 | 0.34% | 796.36万 | 10.88% |
| 42 | 2025-07-24 | 7.44 | 1.78% | 0.99亿 | 5.14% | -620.53万 | 6.27% | -99.22万 | 1% | -521.31万 | 5.27% | 467.36万 | 4.72% | 153.16万 | 1.55% |
| 43 | 2025-07-23 | 7.31 | -2.01% | 1.04亿 | 5.41% | -10.15万 | 0.1% | 251.75万 | 2.42% | -261.9万 | 2.52% | -536.06万 | 5.16% | 546.21万 | 5.26% |
| 44 | 2025-07-22 | 7.46 | -0.8% | 1.28亿 | 6.62% | -0.14亿 | 10.75% | 85.97万 | 0.67% | -0.15亿 | 11.42% | -133.12万 | 1.04% | 0.15亿 | 11.79% |
| 45 | 2025-07-21 | 7.52 | 0.8% | 1.63亿 | 8.34% | -377.37万 | 2.31% | -629.42万 | 3.85% | 252.05万 | 1.54% | -106.89万 | 0.65% | 484.27万 | 2.96% |
| 46 | 2025-07-18 | 7.46 | 0.95% | 1.21亿 | 6.27% | 90.1万 | 0.74% | 402.07万 | 3.31% | -311.97万 | 2.57% | -103.37万 | 0.85% | 13.27万 | 0.11% |
| 47 | 2025-07-17 | 7.39 | 0.41% | 0.91亿 | 4.72% | -179.82万 | 1.98% | -90.48万 | 1% | -89.33万 | 0.99% | -36.99万 | 0.41% | 216.81万 | 2.39% |
| 48 | 2025-07-16 | 7.36 | 0.68% | 1.01亿 | 5.25% | -0.11亿 | 10.85% | -869.12万 | 8.63% | -222.89万 | 2.21% | -564.67万 | 5.61% | 0.17亿 | 16.46% |
| 49 | 2025-07-15 | 7.31 | -4.07% | 1.86亿 | 9.69% | -0.13亿 | 6.8% | -397.32万 | 2.14% | -865.03万 | 4.66% | -0.11亿 | 6.03% | 0.24亿 | 12.83% |
| 50 | 2025-07-14 | 7.62 | 1.6% | 1.78亿 | 8.95% | 353.78万 | 1.99% | 326.68万 | 1.84% | 27.11万 | 0.15% | 342.33万 | 1.92% | -696.11万 | 3.91% |