| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.67 | -1.48% | 0.62亿 | 1.15% | -584.38万 | 9.48% | -390.93万 | 6.34% | -193.45万 | 3.14% | 104.47万 | 1.69% | 479.91万 | 7.79% |
| 2 | 2025-09-19 | 6.77 | 0.59% | 0.96亿 | 1.78% | -399.09万 | 4.18% | -414.3万 | 4.33% | 15.21万 | 0.16% | -495.64万 | 5.19% | 894.72万 | 9.36% |
| 3 | 2025-09-18 | 6.73 | -3.58% | 1.45亿 | 2.64% | -0.19亿 | 13.1% | -568.47万 | 3.91% | -0.13亿 | 9.19% | 318.91万 | 2.19% | 0.16亿 | 10.9% |
| 4 | 2025-09-17 | 6.98 | 0% | 1.27亿 | 2.29% | 470.56万 | 3.7% | -234.38万 | 1.84% | 704.95万 | 5.54% | -108.01万 | 0.85% | -362.56万 | 2.85% |
| 5 | 2025-09-16 | 6.98 | 1.31% | 1.3亿 | 2.35% | -380.11万 | 2.92% | 56.57万 | 0.43% | -436.68万 | 3.35% | -553.91万 | 4.25% | 934.02万 | 7.17% |
| 6 | 2025-09-15 | 6.89 | -0.43% | 1.13亿 | 2.05% | -0.19亿 | 16.59% | -632.71万 | 5.61% | -0.12亿 | 10.98% | 260.45万 | 2.31% | 0.16亿 | 14.28% |
| 7 | 2025-09-12 | 6.92 | 1.32% | 1.51亿 | 2.7% | -161.41万 | 1.07% | 750.86万 | 4.98% | -912.27万 | 6.05% | 110.08万 | 0.73% | 51.33万 | 0.34% |
| 8 | 2025-09-11 | 6.83 | 0.74% | 0.84亿 | 1.55% | 674.85万 | 8% | 195.61万 | 2.32% | 479.24万 | 5.68% | -111.39万 | 1.32% | -563.46万 | 6.68% |
| 9 | 2025-09-10 | 6.78 | 0.15% | 0.69亿 | 1.28% | -648.34万 | 9.35% | -369.95万 | 5.33% | -278.4万 | 4.01% | 243.83万 | 3.52% | 404.52万 | 5.83% |
| 10 | 2025-09-09 | 6.77 | 1.04% | 0.92亿 | 1.69% | 481.35万 | 5.23% | 288.88万 | 3.14% | 192.48万 | 2.09% | 251.56万 | 2.74% | -732.91万 | 7.97% |
| 11 | 2025-09-08 | 6.7 | 0.45% | 0.5亿 | 0.94% | -109.7万 | 2.18% | -144.59万 | 2.87% | 34.89万 | 0.69% | -36.07万 | 0.72% | 145.77万 | 2.9% |
| 12 | 2025-09-05 | 6.67 | 0.91% | 0.53亿 | 1% | 761.2万 | 14.39% | 261.4万 | 4.94% | 499.8万 | 9.45% | -269.16万 | 5.09% | -492.04万 | 9.3% |
| 13 | 2025-09-04 | 6.61 | 1.38% | 0.62亿 | 1.17% | 338.97万 | 5.47% | 127.81万 | 2.06% | 211.16万 | 3.41% | -110.97万 | 1.79% | -228万 | 3.68% |
| 14 | 2025-09-03 | 6.52 | -2.54% | 0.74亿 | 1.41% | -994.69万 | 13.37% | -148.74万 | 2% | -845.95万 | 11.37% | -430.04万 | 5.78% | 0.14亿 | 19.15% |
| 15 | 2025-09-02 | 6.69 | -1.33% | 0.95亿 | 1.76% | -0.17亿 | 17.86% | -0.14亿 | 14.87% | -283.06万 | 2.99% | 292.71万 | 3.1% | 0.14亿 | 14.76% |
| 16 | 2025-09-01 | 6.78 | 0.15% | 0.67亿 | 1.23% | -32.62万 | 0.49% | 140.61万 | 2.1% | -173.23万 | 2.59% | -336.78万 | 5.03% | 369.4万 | 5.52% |
| 17 | 2025-08-29 | 6.77 | -0.15% | 0.88亿 | 1.61% | 203.89万 | 2.31% | 319.42万 | 3.62% | -115.53万 | 1.31% | 56.31万 | 0.64% | -260.2万 | 2.95% |
| 18 | 2025-08-28 | 6.78 | -0.44% | 1.26亿 | 2.32% | -498.42万 | 3.96% | -402.41万 | 3.19% | -96.01万 | 0.76% | -406.81万 | 3.23% | 905.23万 | 7.18% |
| 19 | 2025-08-27 | 6.81 | -4.08% | 2.07亿 | 3.7% | -0.36亿 | 17.48% | -0.13亿 | 6.49% | -0.23亿 | 10.99% | 677.19万 | 3.28% | 0.29亿 | 14.2% |
| 20 | 2025-08-26 | 7.1 | -1.25% | 1.38亿 | 2.41% | -0.22亿 | 16.11% | -0.16亿 | 11.31% | -659.8万 | 4.8% | 750.65万 | 5.46% | 0.15亿 | 10.65% |
| 21 | 2025-08-25 | 7.19 | 1.55% | 2.49亿 | 4.31% | -628.02万 | 2.53% | 438万 | 1.76% | -0.11亿 | 4.29% | 614.38万 | 2.47% | 13.65万 | 0.05% |
| 22 | 2025-08-22 | 7.08 | -0.14% | 1.08亿 | 1.92% | -922.58万 | 8.5% | -816.54万 | 7.53% | -106.05万 | 0.98% | 174.92万 | 1.61% | 747.66万 | 6.89% |
| 23 | 2025-08-21 | 7.09 | 0.28% | 1.32亿 | 2.31% | 653.87万 | 4.97% | 663.51万 | 5.04% | -9.64万 | 0.07% | -541万 | 4.11% | -112.87万 | 0.86% |
| 24 | 2025-08-20 | 7.07 | 0.14% | 1.09亿 | 1.93% | -850.9万 | 7.8% | 189.86万 | 1.74% | -0.1亿 | 9.55% | -374.38万 | 3.43% | 0.12亿 | 11.24% |
| 25 | 2025-08-19 | 7.06 | 0.28% | 1.42亿 | 2.5% | -595.62万 | 4.18% | -109.25万 | 0.77% | -486.37万 | 3.41% | 790.24万 | 5.55% | -194.62万 | 1.37% |
| 26 | 2025-08-18 | 7.04 | -0.56% | 1.49亿 | 2.63% | -146.96万 | 0.99% | -73.32万 | 0.49% | -73.64万 | 0.49% | 214.76万 | 1.44% | -67.81万 | 0.46% |
| 27 | 2025-08-15 | 7.08 | 1% | 1.42亿 | 2.5% | 0.1亿 | 7.06% | 432.01万 | 3.04% | 570.82万 | 4.02% | -923.77万 | 6.5% | -79.06万 | 0.56% |
| 28 | 2025-08-14 | 7.01 | -3.04% | 2.2亿 | 3.84% | -0.2亿 | 9.18% | -0.19亿 | 8.87% | -67万 | 0.3% | 442.92万 | 2.02% | 0.16亿 | 7.16% |
| 29 | 2025-08-13 | 7.23 | 3.73% | 3.76亿 | 6.49% | 0.57亿 | 15.18% | 0.21亿 | 5.52% | 0.36亿 | 9.65% | 5.86万 | 0.02% | -0.57亿 | 15.19% |
| 30 | 2025-08-12 | 6.97 | 0.29% | 0.92亿 | 1.64% | -961.46万 | 10.46% | -111.69万 | 1.22% | -849.78万 | 9.24% | 575.2万 | 6.26% | 386.26万 | 4.2% |
| 31 | 2025-08-11 | 6.95 | 1.31% | 0.91亿 | 1.63% | 16.79万 | 0.18% | 339.7万 | 3.74% | -322.92万 | 3.55% | -268.35万 | 2.95% | 251.56万 | 2.77% |
| 32 | 2025-08-07 | 6.89 | 0% | 0.75亿 | 1.37% | -830.78万 | 11.03% | -352.36万 | 4.68% | -478.42万 | 6.35% | 259.78万 | 3.45% | 571万 | 7.58% |
| 33 | 2025-08-06 | 6.89 | -0.58% | 0.71亿 | 1.28% | -581.32万 | 8.23% | -276.33万 | 3.91% | -304.99万 | 4.32% | 205.17万 | 2.9% | 376.16万 | 5.32% |
| 34 | 2025-08-05 | 6.93 | 1.32% | 0.7亿 | 1.27% | -12.61万 | 0.18% | -137.1万 | 1.95% | 124.49万 | 1.77% | 330.17万 | 4.69% | -317.55万 | 4.51% |
| 35 | 2025-08-04 | 6.84 | -0.44% | 0.57亿 | 1.05% | 132.63万 | 2.31% | -84.5万 | 1.47% | 217.13万 | 3.78% | -206.31万 | 3.59% | 73.68万 | 1.28% |
| 36 | 2025-08-01 | 6.87 | -0.15% | 0.67亿 | 1.21% | -626.38万 | 9.37% | -528.61万 | 7.91% | -97.76万 | 1.46% | 10.97万 | 0.16% | 615.41万 | 9.21% |
| 37 | 2025-07-31 | 6.88 | -3.78% | 1.94亿 | 3.47% | -0.33亿 | 17.07% | -0.14亿 | 7.29% | -0.19亿 | 9.78% | 754.84万 | 3.9% | 0.26亿 | 13.17% |
| 38 | 2025-07-30 | 7.15 | -0.69% | 2.02亿 | 3.47% | 0.18亿 | 9.01% | 0.11亿 | 5.4% | 728.16万 | 3.61% | 904.06万 | 4.48% | -0.27亿 | 13.49% |
| 39 | 2025-07-29 | 7.2 | 0.42% | 1.13亿 | 1.97% | 0.1亿 | 9.11% | 589.7万 | 5.2% | 442.86万 | 3.91% | 118.54万 | 1.05% | -0.12亿 | 10.16% |
| 40 | 2025-07-28 | 7.17 | 0.42% | 0.93亿 | 1.62% | -516.67万 | 5.57% | -86.91万 | 0.94% | -429.77万 | 4.63% | 183.12万 | 1.97% | 333.55万 | 3.59% |
| 41 | 2025-07-25 | 7.14 | -0.83% | 0.88亿 | 1.53% | -610.36万 | 6.94% | -240.9万 | 2.74% | -369.46万 | 4.2% | 325.99万 | 3.71% | 284.36万 | 3.23% |
| 42 | 2025-07-24 | 7.2 | 1.41% | 1.23亿 | 2.13% | -489.71万 | 3.99% | -589.82万 | 4.8% | 100.11万 | 0.82% | 62.29万 | 0.51% | 427.42万 | 3.48% |
| 43 | 2025-07-23 | 7.1 | -1.53% | 1.53亿 | 2.65% | -930.31万 | 6.08% | -593.73万 | 3.88% | -336.58万 | 2.2% | 645.49万 | 4.22% | 284.82万 | 1.86% |
| 44 | 2025-07-22 | 7.21 | 0% | 1.31亿 | 2.27% | -148.85万 | 1.14% | -466.58万 | 3.56% | 317.73万 | 2.43% | 108.76万 | 0.83% | 40.09万 | 0.31% |
| 45 | 2025-07-21 | 7.21 | 0.98% | 1.19亿 | 2.06% | 519.57万 | 4.36% | 261.22万 | 2.19% | 258.35万 | 2.17% | 20.02万 | 0.17% | -539.59万 | 4.53% |
| 46 | 2025-07-18 | 7.14 | 0% | 1.01亿 | 1.77% | 257.38万 | 2.54% | -78.43万 | 0.77% | 335.81万 | 3.31% | 423.38万 | 4.18% | -680.76万 | 6.72% |
| 47 | 2025-07-17 | 7.14 | -0.56% | 1.12亿 | 1.95% | -0.14亿 | 12.12% | 19.76万 | 0.18% | -0.14亿 | 12.3% | -440.41万 | 3.93% | 0.18亿 | 16.05% |
| 48 | 2025-07-16 | 7.18 | -0.97% | 1.44亿 | 2.49% | -0.12亿 | 8.07% | -837.58万 | 5.8% | -327.52万 | 2.27% | -254.63万 | 1.76% | 0.14亿 | 9.83% |
| 49 | 2025-07-15 | 7.25 | -0.28% | 2.05亿 | 3.55% | 764.39万 | 3.73% | 478.69万 | 2.33% | 285.71万 | 1.39% | -903.45万 | 4.4% | 139.06万 | 0.68% |
| 50 | 2025-07-14 | 7.27 | -2.28% | 2.26亿 | 3.87% | -0.47亿 | 20.59% | -0.15亿 | 6.43% | -0.32亿 | 14.17% | -0.18亿 | 7.92% | 0.65亿 | 28.52% |