| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.45 | 2.3% | 12.57亿 | 12.49% | -676.51万 | 0.54% | 0.52亿 | 4.11% | -0.58亿 | 4.65% | -0.74亿 | 5.9% | 0.81亿 | 6.44% |
| 2 | 2025-10-30 | 12.17 | -4.55% | 12.63亿 | 12.68% | -0.33亿 | 2.61% | 452.36万 | 0.36% | -0.38亿 | 2.97% | -0.5亿 | 3.96% | 0.83亿 | 6.58% |
| 3 | 2025-10-24 | 14.31 | -0.07% | 25.59亿 | 22.19% | 0.37亿 | 1.46% | 0.56亿 | 2.21% | -0.19亿 | 0.74% | -0.92亿 | 3.58% | 0.54亿 | 2.12% |
| 4 | 2025-10-14 | 11.14 | 9.97% | 17.76亿 | 20.12% | -1.03亿 | 5.78% | -0.67亿 | 3.8% | -0.35亿 | 1.98% | 0.13亿 | 0.74% | 0.89亿 | 5.04% |
| 5 | 2025-10-10 | 9.21 | 10.04% | 8.51亿 | 12.23% | 1.18亿 | 13.81% | 1.33亿 | 15.6% | -0.15亿 | 1.79% | -0.69亿 | 8.06% | -0.49亿 | 5.76% |
| 6 | 2025-10-09 | 8.37 | 7.31% | 11.73亿 | 17.36% | 0.82亿 | 6.99% | 1.58亿 | 13.46% | -0.76亿 | 6.46% | -0.65亿 | 5.55% | -0.17亿 | 1.44% |
| 7 | 2025-09-30 | 7.8 | 2.23% | 6.48亿 | 10.44% | 771.24万 | 1.19% | -0.1亿 | 1.62% | 0.18亿 | 2.81% | 322.94万 | 0.5% | -0.11亿 | 1.69% |
| 8 | 2025-09-29 | 7.63 | -1.8% | 8.67亿 | 13.82% | -0.25亿 | 2.84% | -0.31亿 | 3.58% | 641.25万 | 0.74% | -0.14亿 | 1.66% | 0.39亿 | 4.49% |
| 9 | 2025-09-26 | 7.77 | 10.06% | 3.96亿 | 6.43% | 1.56亿 | 39.45% | 2.05亿 | 51.82% | -0.49亿 | 12.37% | -0.84亿 | 21.12% | -0.73亿 | 18.33% |
| 10 | 2025-09-25 | 7.06 | 2.92% | 4.05亿 | 7.17% | 625.69万 | 1.55% | 98.97万 | 0.24% | 526.72万 | 1.3% | 0.11亿 | 2.6% | -0.17亿 | 4.14% |
| 11 | 2025-09-24 | 6.86 | 5.7% | 3.64亿 | 6.54% | 0.89亿 | 24.37% | 1.12亿 | 30.77% | -0.23亿 | 6.4% | -0.33亿 | 9.11% | -0.56亿 | 15.26% |
| 12 | 2025-09-23 | 6.49 | -2.7% | 0.97亿 | 1.86% | -931.44万 | 9.65% | 148.42万 | 1.54% | -0.11亿 | 11.18% | -137.48万 | 1.42% | 0.11亿 | 11.07% |
| 13 | 2025-09-22 | 6.67 | -1.48% | 0.62亿 | 1.15% | -584.38万 | 9.48% | -390.93万 | 6.34% | -193.45万 | 3.14% | 104.47万 | 1.69% | 479.91万 | 7.79% |
| 14 | 2025-09-19 | 6.77 | 0.59% | 0.96亿 | 1.78% | -399.09万 | 4.18% | -414.3万 | 4.33% | 15.21万 | 0.16% | -495.64万 | 5.19% | 894.72万 | 9.36% |
| 15 | 2025-09-18 | 6.73 | -3.58% | 1.45亿 | 2.64% | -0.19亿 | 13.1% | -568.47万 | 3.91% | -0.13亿 | 9.19% | 318.91万 | 2.19% | 0.16亿 | 10.9% |
| 16 | 2025-09-17 | 6.98 | 0% | 1.27亿 | 2.29% | 470.56万 | 3.7% | -234.38万 | 1.84% | 704.95万 | 5.54% | -108.01万 | 0.85% | -362.56万 | 2.85% |
| 17 | 2025-09-16 | 6.98 | 1.31% | 1.3亿 | 2.35% | -380.11万 | 2.92% | 56.57万 | 0.43% | -436.68万 | 3.35% | -553.91万 | 4.25% | 934.02万 | 7.17% |
| 18 | 2025-09-15 | 6.89 | -0.43% | 1.13亿 | 2.05% | -0.19亿 | 16.59% | -632.71万 | 5.61% | -0.12亿 | 10.98% | 260.45万 | 2.31% | 0.16亿 | 14.28% |
| 19 | 2025-09-12 | 6.92 | 1.32% | 1.51亿 | 2.7% | -161.41万 | 1.07% | 750.86万 | 4.98% | -912.27万 | 6.05% | 110.08万 | 0.73% | 51.33万 | 0.34% |
| 20 | 2025-09-11 | 6.83 | 0.74% | 0.84亿 | 1.55% | 674.85万 | 8% | 195.61万 | 2.32% | 479.24万 | 5.68% | -111.39万 | 1.32% | -563.46万 | 6.68% |
| 21 | 2025-09-10 | 6.78 | 0.15% | 0.69亿 | 1.28% | -648.34万 | 9.35% | -369.95万 | 5.33% | -278.4万 | 4.01% | 243.83万 | 3.52% | 404.52万 | 5.83% |
| 22 | 2025-09-09 | 6.77 | 1.04% | 0.92亿 | 1.69% | 481.35万 | 5.23% | 288.88万 | 3.14% | 192.48万 | 2.09% | 251.56万 | 2.74% | -732.91万 | 7.97% |
| 23 | 2025-09-08 | 6.7 | 0.45% | 0.5亿 | 0.94% | -109.7万 | 2.18% | -144.59万 | 2.87% | 34.89万 | 0.69% | -36.07万 | 0.72% | 145.77万 | 2.9% |
| 24 | 2025-09-05 | 6.67 | 0.91% | 0.53亿 | 1% | 761.2万 | 14.39% | 261.4万 | 4.94% | 499.8万 | 9.45% | -269.16万 | 5.09% | -492.04万 | 9.3% |
| 25 | 2025-09-04 | 6.61 | 1.38% | 0.62亿 | 1.17% | 338.97万 | 5.47% | 127.81万 | 2.06% | 211.16万 | 3.41% | -110.97万 | 1.79% | -228万 | 3.68% |
| 26 | 2025-09-03 | 6.52 | -2.54% | 0.74亿 | 1.41% | -994.69万 | 13.37% | -148.74万 | 2% | -845.95万 | 11.37% | -430.04万 | 5.78% | 0.14亿 | 19.15% |
| 27 | 2025-09-02 | 6.69 | -1.33% | 0.95亿 | 1.76% | -0.17亿 | 17.86% | -0.14亿 | 14.87% | -283.06万 | 2.99% | 292.71万 | 3.1% | 0.14亿 | 14.76% |