| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.08 | 1.41% | 0.71亿 | 3.04% | -850.26万 | 11.93% | -361.67万 | 5.07% | -488.6万 | 6.85% | -95.09万 | 1.33% | 945.35万 | 13.26% |
| 2 | 2025-10-13 | 15 | -0.4% | 1.03亿 | 4.47% | 280.05万 | 2.71% | 196.59万 | 1.9% | 83.46万 | 0.81% | -587.64万 | 5.69% | 307.59万 | 2.98% |
| 3 | 2025-10-09 | 15 | 0% | 0.81亿 | 3.48% | 171.91万 | 2.11% | -253.07万 | 3.11% | 424.98万 | 5.22% | 891.38万 | 10.96% | -0.11亿 | 13.07% |
| 4 | 2025-09-30 | 15 | -0.53% | 0.51亿 | 2.15% | -251.28万 | 4.97% | -83.81万 | 1.66% | -167.47万 | 3.31% | 10.65万 | 0.21% | 240.63万 | 4.76% |
| 5 | 2025-09-29 | 15.08 | 0.67% | 0.62亿 | 2.64% | -24.7万 | 0.4% | 0万 | 0% | -24.7万 | 0.4% | 65.04万 | 1.05% | -40.34万 | 0.65% |
| 6 | 2025-09-26 | 14.98 | -0.13% | 0.68亿 | 2.89% | 66.45万 | 0.98% | 144.28万 | 2.12% | -77.83万 | 1.14% | 195.4万 | 2.87% | -261.85万 | 3.84% |
| 7 | 2025-09-25 | 15 | -1.51% | 0.54亿 | 2.28% | -146.76万 | 2.73% | -159.59万 | 2.96% | 12.83万 | 0.24% | -27.76万 | 0.52% | 174.52万 | 3.24% |
| 8 | 2025-09-24 | 15.23 | 1.6% | 0.68亿 | 2.89% | 211.85万 | 3.1% | 159.75万 | 2.34% | 52.1万 | 0.76% | -855.13万 | 12.51% | 643.28万 | 9.41% |
| 9 | 2025-09-23 | 14.99 | -1.9% | 1.1亿 | 4.72% | -0.12亿 | 11.17% | -745.13万 | 6.8% | -477.99万 | 4.36% | 114.79万 | 1.05% | 0.11亿 | 10.12% |
| 10 | 2025-09-22 | 15.28 | -0.39% | 0.57亿 | 2.39% | -501.23万 | 8.77% | -322.98万 | 5.65% | -178.26万 | 3.12% | 207.14万 | 3.62% | 294.09万 | 5.14% |
| 11 | 2025-09-19 | 15.34 | -0.9% | 0.76亿 | 3.17% | -598.09万 | 7.87% | -90.96万 | 1.2% | -507.13万 | 6.67% | -248.89万 | 3.27% | 846.98万 | 11.14% |
| 12 | 2025-09-18 | 15.48 | -2.52% | 1.12亿 | 4.55% | -0.11亿 | 9.91% | -600.15万 | 5.38% | -505.57万 | 4.53% | -166.74万 | 1.49% | 0.13亿 | 11.4% |
| 13 | 2025-09-17 | 15.88 | -0.94% | 0.95亿 | 3.81% | -0.13亿 | 13.53% | 90.41万 | 0.95% | -0.14亿 | 14.48% | 217.3万 | 2.29% | 0.11亿 | 11.24% |
| 14 | 2025-09-16 | 16.03 | 2.04% | 0.96亿 | 3.89% | -427.78万 | 4.43% | -179.26万 | 1.86% | -248.52万 | 2.58% | -558.25万 | 5.79% | 986.03万 | 10.22% |
| 15 | 2025-09-15 | 15.71 | -2.66% | 0.97亿 | 3.95% | -634.02万 | 6.54% | -283.76万 | 2.93% | -350.26万 | 3.61% | -625.22万 | 6.45% | 0.13亿 | 12.99% |
| 16 | 2025-09-12 | 16.14 | -0.8% | 0.74亿 | 2.93% | 584.58万 | 7.87% | 243.45万 | 3.28% | 341.13万 | 4.59% | -506.03万 | 6.81% | -78.55万 | 1.06% |
| 17 | 2025-09-11 | 16.27 | 1.31% | 0.91亿 | 3.6% | -825.76万 | 9.1% | -198.65万 | 2.19% | -627.12万 | 6.91% | -605.28万 | 6.67% | 0.14亿 | 15.76% |
| 18 | 2025-09-10 | 16.06 | -0.37% | 0.68亿 | 2.71% | -846.86万 | 12.4% | -741.12万 | 10.85% | -105.74万 | 1.55% | -52.12万 | 0.76% | 898.98万 | 13.16% |
| 19 | 2025-09-09 | 16.12 | -2.01% | 0.96亿 | 3.78% | -0.17亿 | 17.51% | -868.17万 | 9.05% | -811.32万 | 8.46% | -133.01万 | 1.39% | 0.18亿 | 18.89% |
| 20 | 2025-09-08 | 16.45 | 2.62% | 1.4亿 | 5.47% | 122.94万 | 0.88% | -369.91万 | 2.65% | 492.85万 | 3.53% | 33.25万 | 0.24% | -156.19万 | 1.12% |
| 21 | 2025-09-05 | 16.03 | 3.22% | 1.24亿 | 4.99% | 27.69万 | 0.22% | -119.06万 | 0.96% | 146.75万 | 1.19% | 86.21万 | 0.7% | -113.9万 | 0.92% |
| 22 | 2025-09-04 | 15.53 | -0.32% | 1.14亿 | 4.64% | -785.52万 | 6.92% | 0万 | 0% | -785.52万 | 6.92% | 58.57万 | 0.52% | 726.95万 | 6.4% |
| 23 | 2025-09-03 | 15.58 | -3.65% | 1.43亿 | 5.76% | -0.16亿 | 11.35% | -0.16亿 | 11.27% | -11.37万 | 0.08% | 209.09万 | 1.47% | 0.14亿 | 9.88% |
| 24 | 2025-09-02 | 16.17 | 0.43% | 2.31亿 | 9.24% | -48.42万 | 0.21% | -198.55万 | 0.86% | 150.12万 | 0.65% | -120.69万 | 0.52% | 169.11万 | 0.73% |