| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.27 | -0.46% | 0.33亿 | 1.38% | -213.76万 | 6.45% | -191.61万 | 5.78% | -22.14万 | 0.67% | 160.83万 | 4.85% | 52.93万 | 1.6% |
| 2 | 2025-09-19 | 15.34 | -0.9% | 0.76亿 | 3.17% | -598.09万 | 7.87% | -90.96万 | 1.2% | -507.13万 | 6.67% | -248.89万 | 3.27% | 846.98万 | 11.14% |
| 3 | 2025-09-18 | 15.48 | -2.52% | 1.12亿 | 4.55% | -0.11亿 | 9.91% | -600.15万 | 5.38% | -505.57万 | 4.53% | -166.74万 | 1.49% | 0.13亿 | 11.4% |
| 4 | 2025-09-17 | 15.88 | -0.94% | 0.95亿 | 3.81% | -0.13亿 | 13.53% | 90.41万 | 0.95% | -0.14亿 | 14.48% | 217.3万 | 2.29% | 0.11亿 | 11.24% |
| 5 | 2025-09-16 | 16.03 | 2.04% | 0.96亿 | 3.89% | -427.78万 | 4.43% | -179.26万 | 1.86% | -248.52万 | 2.58% | -558.25万 | 5.79% | 986.03万 | 10.22% |
| 6 | 2025-09-15 | 15.71 | -2.66% | 0.97亿 | 3.95% | -634.02万 | 6.54% | -283.76万 | 2.93% | -350.26万 | 3.61% | -625.22万 | 6.45% | 0.13亿 | 12.99% |
| 7 | 2025-09-12 | 16.14 | -0.8% | 0.74亿 | 2.93% | 584.58万 | 7.87% | 243.45万 | 3.28% | 341.13万 | 4.59% | -506.03万 | 6.81% | -78.55万 | 1.06% |
| 8 | 2025-09-11 | 16.27 | 1.31% | 0.91亿 | 3.6% | -825.76万 | 9.1% | -198.65万 | 2.19% | -627.12万 | 6.91% | -605.28万 | 6.67% | 0.14亿 | 15.76% |
| 9 | 2025-09-10 | 16.06 | -0.37% | 0.68亿 | 2.71% | -846.86万 | 12.4% | -741.12万 | 10.85% | -105.74万 | 1.55% | -52.12万 | 0.76% | 898.98万 | 13.16% |
| 10 | 2025-09-09 | 16.12 | -2.01% | 0.96亿 | 3.78% | -0.17亿 | 17.51% | -868.17万 | 9.05% | -811.32万 | 8.46% | -133.01万 | 1.39% | 0.18亿 | 18.89% |
| 11 | 2025-09-08 | 16.45 | 2.62% | 1.4亿 | 5.47% | 122.94万 | 0.88% | -369.91万 | 2.65% | 492.85万 | 3.53% | 33.25万 | 0.24% | -156.19万 | 1.12% |
| 12 | 2025-09-05 | 16.03 | 3.22% | 1.24亿 | 4.99% | 27.69万 | 0.22% | -119.06万 | 0.96% | 146.75万 | 1.19% | 86.21万 | 0.7% | -113.9万 | 0.92% |
| 13 | 2025-09-04 | 15.53 | -0.32% | 1.14亿 | 4.64% | -785.52万 | 6.92% | 0万 | 0% | -785.52万 | 6.92% | 58.57万 | 0.52% | 726.95万 | 6.4% |
| 14 | 2025-09-03 | 15.58 | -3.65% | 1.43亿 | 5.76% | -0.16亿 | 11.35% | -0.16亿 | 11.27% | -11.37万 | 0.08% | 209.09万 | 1.47% | 0.14亿 | 9.88% |
| 15 | 2025-09-02 | 16.17 | 0.43% | 2.31亿 | 9.24% | -48.42万 | 0.21% | -198.55万 | 0.86% | 150.12万 | 0.65% | -120.69万 | 0.52% | 169.11万 | 0.73% |
| 16 | 2025-09-01 | 16.1 | -0.62% | 1.55亿 | 6.14% | -872.49万 | 5.61% | 289.03万 | 1.86% | -0.12亿 | 7.47% | -935.12万 | 6.01% | 0.18亿 | 11.63% |
| 17 | 2025-08-29 | 16.2 | -0.37% | 1.27亿 | 4.99% | -509.37万 | 4.03% | -326.27万 | 2.58% | -183.1万 | 1.45% | 748.91万 | 5.92% | -239.54万 | 1.89% |
| 18 | 2025-08-28 | 16.26 | -0.49% | 2.21亿 | 8.77% | -0.27亿 | 12.42% | -0.12亿 | 5.2% | -0.16亿 | 7.21% | -71.69万 | 0.32% | 0.28亿 | 12.74% |
| 19 | 2025-08-27 | 16.34 | -3.66% | 2.45亿 | 9.35% | -0.32亿 | 13.25% | -783.99万 | 3.2% | -0.25亿 | 10.05% | -932.28万 | 3.8% | 0.42亿 | 17.05% |
| 20 | 2025-08-26 | 16.96 | -1.85% | 2.31亿 | 8.65% | -0.54亿 | 23.49% | -0.15亿 | 6.61% | -0.39亿 | 16.88% | 325.05万 | 1.4% | 0.51亿 | 22.08% |
| 21 | 2025-08-25 | 17.28 | -2.32% | 4.45亿 | 16.38% | -0.54亿 | 12.21% | -0.23亿 | 5.13% | -0.31亿 | 7.08% | 0.12亿 | 2.63% | 0.43亿 | 9.58% |
| 22 | 2025-08-22 | 17.69 | 1.03% | 4.91亿 | 17.67% | 0.39亿 | 7.97% | 538.94万 | 1.1% | 0.34亿 | 6.88% | 0.44亿 | 8.92% | -0.83亿 | 16.9% |
| 23 | 2025-08-21 | 17.51 | 0.4% | 3.1亿 | 11.32% | 0.21亿 | 6.69% | -435.73万 | 1.4% | 0.25亿 | 8.1% | 0.28亿 | 8.97% | -0.49亿 | 15.66% |
| 24 | 2025-08-20 | 17.44 | 0.75% | 2.4亿 | 8.83% | 697.87万 | 2.91% | 10.44万 | 0.04% | 687.44万 | 2.86% | 0.11亿 | 4.64% | -0.18亿 | 7.55% |
| 25 | 2025-08-19 | 17.31 | 1.58% | 2.6亿 | 9.65% | 0.17亿 | 6.53% | 372.02万 | 1.43% | 0.13亿 | 5.1% | 637.81万 | 2.45% | -0.23亿 | 8.98% |
| 26 | 2025-08-18 | 17.04 | 3.4% | 3.25亿 | 12.22% | 0.25亿 | 7.8% | 302.08万 | 0.93% | 0.22亿 | 6.87% | 0.17亿 | 5.37% | -0.43亿 | 13.17% |
| 27 | 2025-08-15 | 16.48 | 0% | 1.69亿 | 6.55% | -0.27亿 | 16.21% | -181.09万 | 1.07% | -0.26亿 | 15.13% | 594.36万 | 3.52% | 0.21亿 | 12.69% |
| 28 | 2025-08-14 | 16.48 | -0.42% | 1.95亿 | 7.53% | -326.66万 | 1.67% | 265.9万 | 1.36% | -592.56万 | 3.03% | 461.21万 | 2.36% | -134.55万 | 0.69% |
| 29 | 2025-08-13 | 16.55 | -0.48% | 1.87亿 | 7.21% | -0.23亿 | 12.39% | -783.82万 | 4.19% | -0.15亿 | 8.2% | -888.52万 | 4.75% | 0.32亿 | 17.14% |
| 30 | 2025-08-12 | 16.63 | 0.06% | 1.75亿 | 6.71% | -0.13亿 | 7.69% | -107.59万 | 0.62% | -0.12亿 | 7.08% | 564.32万 | 3.23% | 779.04万 | 4.46% |
| 31 | 2025-08-11 | 16.62 | 1.59% | 2.03亿 | 7.85% | 0.15亿 | 7.3% | 162.59万 | 0.8% | 0.13亿 | 6.5% | 846.52万 | 4.17% | -0.23亿 | 11.47% |
| 32 | 2025-08-07 | 16.31 | -1.03% | 2.01亿 | 7.89% | -0.31亿 | 15.64% | -0.11亿 | 5.6% | -0.2亿 | 10.04% | -0.1亿 | 5.06% | 0.42亿 | 20.7% |
| 33 | 2025-08-06 | 16.48 | 0.55% | 2.35亿 | 9.16% | -136.53万 | 0.58% | -17.49万 | 0.07% | -119.04万 | 0.51% | 224.46万 | 0.95% | -87.93万 | 0.37% |
| 34 | 2025-08-05 | 16.39 | 1.49% | 3.03亿 | 11.84% | 0.28亿 | 9.31% | 354.87万 | 1.17% | 0.25亿 | 8.14% | 863.53万 | 2.85% | -0.37亿 | 12.16% |
| 35 | 2025-08-04 | 16.15 | 2.8% | 1.93亿 | 7.7% | 569.32万 | 2.96% | -93.94万 | 0.49% | 663.26万 | 3.44% | 936.37万 | 4.86% | -0.15亿 | 7.82% |
| 36 | 2025-08-01 | 15.71 | 0.19% | 1.32亿 | 5.39% | 331.45万 | 2.5% | 494.54万 | 3.73% | -163.09万 | 1.23% | -740.16万 | 5.59% | 408.72万 | 3.09% |
| 37 | 2025-07-31 | 15.68 | -0.51% | 1.77亿 | 7.18% | 645.79万 | 3.64% | 46.81万 | 0.26% | 598.98万 | 3.38% | -229.85万 | 1.3% | -415.94万 | 2.34% |
| 38 | 2025-07-30 | 15.76 | -1.44% | 2.05亿 | 8.33% | -0.19亿 | 9.1% | -517.49万 | 2.52% | -0.14亿 | 6.58% | -0.17亿 | 8.45% | 0.36亿 | 17.55% |
| 39 | 2025-07-29 | 15.99 | -0.99% | 2.34亿 | 9.34% | -0.18亿 | 7.68% | -162.9万 | 0.7% | -0.16亿 | 6.99% | -0.24亿 | 10.19% | 0.42亿 | 17.87% |
| 40 | 2025-07-28 | 16.15 | 0.37% | 2.82亿 | 11.15% | -0.15亿 | 5.36% | -452.55万 | 1.61% | -0.11亿 | 3.75% | -0.18亿 | 6.45% | 0.33亿 | 11.81% |
| 41 | 2025-07-25 | 16.09 | 1.07% | 3.6亿 | 14.38% | -0.19亿 | 5.21% | -672.67万 | 1.87% | -0.12亿 | 3.34% | -0.14亿 | 3.84% | 0.33亿 | 9.05% |
| 42 | 2025-07-24 | 15.92 | 0.57% | 4.51亿 | 18.2% | -0.12亿 | 2.72% | -579.88万 | 1.29% | -645.02万 | 1.43% | -0.23亿 | 5.17% | 0.36亿 | 7.89% |
| 43 | 2025-07-23 | 15.83 | 4.01% | 6.7亿 | 27.36% | 0.29亿 | 4.31% | 0.16亿 | 2.41% | 0.13亿 | 1.9% | -854.19万 | 1.27% | -0.2亿 | 3.03% |
| 44 | 2025-07-22 | 15.22 | -3.55% | 5.65亿 | 23.58% | -0.45亿 | 7.98% | -0.18亿 | 3.17% | -0.27亿 | 4.8% | 141.31万 | 0.25% | 0.44亿 | 7.73% |
| 45 | 2025-07-21 | 15.78 | -3.84% | 7.52亿 | 30.55% | -0.13亿 | 1.79% | -980.69万 | 1.3% | -368.11万 | 0.49% | 0.15亿 | 1.98% | -137.97万 | 0.18% |
| 46 | 2025-07-18 | 16.41 | -3.98% | 10.81亿 | 40.42% | -0.23亿 | 2.11% | -0.19亿 | 1.72% | -422.45万 | 0.39% | 49.55万 | 0.05% | 0.22亿 | 2.06% |
| 47 | 2025-07-17 | 17.09 | -7.82% | 14.25亿 | 49.98% | -1.5亿 | 10.52% | -0.96亿 | 6.74% | -0.54亿 | 3.77% | 0.24亿 | 1.66% | 1.26亿 | 8.85% |
| 48 | 2025-07-16 | 18.54 | 10.03% | 4.09亿 | 14.75% | -0.38亿 | 9.39% | -0.22亿 | 5.3% | -0.17亿 | 4.09% | 0.17亿 | 4.06% | 0.22亿 | 5.33% |
| 49 | 2025-07-15 | 16.85 | 9.99% | 6.03亿 | 23.3% | -0.41亿 | 6.74% | -0.44亿 | 7.36% | 374.6万 | 0.62% | 0.12亿 | 1.94% | 0.29亿 | 4.8% |
| 50 | 2025-07-14 | 15.32 | 9.98% | 6.48亿 | 28.41% | -0.14亿 | 2.22% | -132.96万 | 0.21% | -0.13亿 | 2.02% | 0.24亿 | 3.73% | -977.26万 | 1.51% |