| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 4.1 | 0.99% | 11.68亿 | 10.47% | 507.52万 | 0.43% | 0.12亿 | 1.01% | -667.54万 | 0.57% | -0.57亿 | 4.91% | 0.52亿 | 4.48% |
| 2 | 2025-10-09 | 3.91 | -3.69% | 11.7亿 | 11.21% | -0.88亿 | 7.5% | -659.52万 | 0.56% | -0.81亿 | 6.93% | -0.29亿 | 2.48% | 1.17亿 | 9.98% |
| 3 | 2025-09-30 | 4.06 | -0.25% | 11.79亿 | 10.69% | -0.22亿 | 1.87% | 489.05万 | 0.41% | -0.27亿 | 2.28% | 529.07万 | 0.45% | 0.17亿 | 1.42% |
| 4 | 2025-09-29 | 4.07 | 2.52% | 14.34亿 | 13.5% | -132.94万 | 0.09% | -0.24亿 | 1.68% | 0.23亿 | 1.59% | -0.21亿 | 1.44% | 0.22亿 | 1.53% |
| 5 | 2025-09-26 | 3.97 | -9.98% | 25.36亿 | 22.86% | -3.38亿 | 13.33% | -3.16亿 | 12.46% | -0.22亿 | 0.87% | 1.14亿 | 4.51% | 2.24亿 | 8.82% |
| 6 | 2025-09-25 | 4.41 | 9.98% | 21.22亿 | 18.29% | 5.69亿 | 26.81% | 6.56亿 | 30.93% | -0.87亿 | 4.12% | -3.33亿 | 15.69% | -2.36亿 | 11.12% |
| 7 | 2025-09-24 | 4.01 | -6.53% | 18.86亿 | 17.51% | -2.33亿 | 12.35% | -1.11亿 | 5.88% | -1.22亿 | 6.47% | 0.43亿 | 2.26% | 1.9亿 | 10.09% |
| 8 | 2025-09-23 | 4.29 | 4.89% | 23.38亿 | 20.83% | -0.26亿 | 1.11% | 0.3亿 | 1.26% | -0.55亿 | 2.37% | -0.24亿 | 1.03% | 0.5亿 | 2.13% |
| 9 | 2025-09-22 | 4.09 | 1.49% | 20.68亿 | 19.07% | -3.46亿 | 16.74% | -3.91亿 | 18.92% | 0.45亿 | 2.18% | 1.71亿 | 8.24% | 1.76亿 | 8.5% |
| 10 | 2025-09-19 | 4.03 | 3.6% | 29.13亿 | 26.29% | 3.21亿 | 11.01% | 4.51亿 | 15.47% | -1.3亿 | 4.46% | -1.85亿 | 6.35% | -1.36亿 | 4.66% |
| 11 | 2025-09-18 | 3.89 | 1.57% | 14.59亿 | 13.95% | 0.46亿 | 3.17% | 0.13亿 | 0.86% | 0.34亿 | 2.31% | -761.41万 | 0.52% | -0.39亿 | 2.65% |
| 12 | 2025-09-17 | 3.83 | -1.03% | 15.39亿 | 15.05% | -1亿 | 6.5% | -0.35亿 | 2.26% | -0.65亿 | 4.24% | -0.57亿 | 3.68% | 1.57亿 | 10.17% |
| 13 | 2025-09-16 | 3.87 | 9.94% | 8.85亿 | 8.91% | 2.1亿 | 23.74% | 1.71亿 | 19.34% | 0.39亿 | 4.41% | -0.69亿 | 7.76% | -1.42亿 | 15.99% |
| 14 | 2025-09-15 | 3.52 | 1.44% | 7.95亿 | 8.47% | -0.14亿 | 1.78% | -0.23亿 | 2.95% | 934.05万 | 1.17% | 0.12亿 | 1.48% | 238.98万 | 0.3% |
| 15 | 2025-09-12 | 3.47 | 3.27% | 8.8亿 | 9.56% | 0.15亿 | 1.71% | 0.11亿 | 1.22% | 431.17万 | 0.49% | 576.94万 | 0.66% | -0.21亿 | 2.37% |
| 16 | 2025-09-11 | 3.36 | 0.9% | 5.87亿 | 6.62% | -0.12亿 | 2.03% | 0.13亿 | 2.26% | -0.25亿 | 4.29% | -854.55万 | 1.45% | 0.2亿 | 3.48% |
| 17 | 2025-09-10 | 3.33 | 2.15% | 8.18亿 | 9.24% | 0.29亿 | 3.55% | 0.13亿 | 1.58% | 0.16亿 | 1.97% | -0.36亿 | 4.45% | 739.47万 | 0.9% |
| 18 | 2025-09-09 | 3.26 | -0.61% | 8.8亿 | 10.06% | 0.21亿 | 2.39% | 0.49亿 | 5.6% | -0.28亿 | 3.21% | -0.55亿 | 6.21% | 0.34亿 | 3.83% |
| 19 | 2025-09-08 | 3.28 | -7.87% | 15.34亿 | 17.08% | -3.1亿 | 20.18% | -2.65亿 | 17.24% | -0.45亿 | 2.94% | 0.52亿 | 3.39% | 2.58亿 | 16.79% |
| 20 | 2025-09-05 | 3.56 | -10.1% | 17.52亿 | 17.94% | -3.39亿 | 19.32% | -4.04亿 | 23.04% | 0.65亿 | 3.72% | 1.17亿 | 6.66% | 2.22亿 | 12.66% |
| 21 | 2025-09-04 | 3.96 | -6.16% | 23.63亿 | 22.71% | -1.66亿 | 7.02% | -1.39亿 | 5.89% | -0.27亿 | 1.13% | 0.21亿 | 0.9% | 1.44亿 | 6.11% |
| 22 | 2025-09-03 | 4.22 | 9.9% | 23.13亿 | 21.47% | 1.41亿 | 6.11% | 2.62亿 | 11.31% | -1.2亿 | 5.2% | -0.57亿 | 2.48% | -0.84亿 | 3.63% |
| 23 | 2025-09-02 | 3.84 | -1.03% | 24.89亿 | 23.81% | -0.95亿 | 3.83% | -0.29亿 | 1.16% | -0.67亿 | 2.67% | -0.38亿 | 1.55% | 1.34亿 | 5.38% |