| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.03 | 3.6% | 29.13亿 | 26.29% | 3.21亿 | 11.01% | 4.51亿 | 15.47% | -1.3亿 | 4.46% | -1.85亿 | 6.35% | -1.36亿 | 4.66% |
| 2 | 2025-09-18 | 3.89 | 1.57% | 14.59亿 | 13.95% | 0.46亿 | 3.17% | 0.13亿 | 0.86% | 0.34亿 | 2.31% | -761.41万 | 0.52% | -0.39亿 | 2.65% |
| 3 | 2025-09-17 | 3.83 | -1.03% | 15.39亿 | 15.05% | -1亿 | 6.5% | -0.35亿 | 2.26% | -0.65亿 | 4.24% | -0.57亿 | 3.68% | 1.57亿 | 10.17% |
| 4 | 2025-09-16 | 3.87 | 9.94% | 8.85亿 | 8.91% | 2.1亿 | 23.74% | 1.71亿 | 19.34% | 0.39亿 | 4.41% | -0.69亿 | 7.76% | -1.42亿 | 15.99% |
| 5 | 2025-09-15 | 3.52 | 1.44% | 7.95亿 | 8.47% | -0.14亿 | 1.78% | -0.23亿 | 2.95% | 934.05万 | 1.17% | 0.12亿 | 1.48% | 238.98万 | 0.3% |
| 6 | 2025-09-12 | 3.47 | 3.27% | 8.8亿 | 9.56% | 0.15亿 | 1.71% | 0.11亿 | 1.22% | 431.17万 | 0.49% | 576.94万 | 0.66% | -0.21亿 | 2.37% |
| 7 | 2025-09-11 | 3.36 | 0.9% | 5.87亿 | 6.62% | -0.12亿 | 2.03% | 0.13亿 | 2.26% | -0.25亿 | 4.29% | -854.55万 | 1.45% | 0.2亿 | 3.48% |
| 8 | 2025-09-10 | 3.33 | 2.15% | 8.18亿 | 9.24% | 0.29亿 | 3.55% | 0.13亿 | 1.58% | 0.16亿 | 1.97% | -0.36亿 | 4.45% | 739.47万 | 0.9% |
| 9 | 2025-09-09 | 3.26 | -0.61% | 8.8亿 | 10.06% | 0.21亿 | 2.39% | 0.49亿 | 5.6% | -0.28亿 | 3.21% | -0.55亿 | 6.21% | 0.34亿 | 3.83% |
| 10 | 2025-09-08 | 3.28 | -7.87% | 15.34亿 | 17.08% | -3.1亿 | 20.18% | -2.65亿 | 17.24% | -0.45亿 | 2.94% | 0.52亿 | 3.39% | 2.58亿 | 16.79% |
| 11 | 2025-09-05 | 3.56 | -10.1% | 17.52亿 | 17.94% | -3.39亿 | 19.32% | -4.04亿 | 23.04% | 0.65亿 | 3.72% | 1.17亿 | 6.66% | 2.22亿 | 12.66% |
| 12 | 2025-09-04 | 3.96 | -6.16% | 23.63亿 | 22.71% | -1.66亿 | 7.02% | -1.39亿 | 5.89% | -0.27亿 | 1.13% | 0.21亿 | 0.9% | 1.44亿 | 6.11% |
| 13 | 2025-09-03 | 4.22 | 9.9% | 23.13亿 | 21.47% | 1.41亿 | 6.11% | 2.62亿 | 11.31% | -1.2亿 | 5.2% | -0.57亿 | 2.48% | -0.84亿 | 3.63% |
| 14 | 2025-09-02 | 3.84 | -1.03% | 24.89亿 | 23.81% | -0.95亿 | 3.83% | -0.29亿 | 1.16% | -0.67亿 | 2.67% | -0.38亿 | 1.55% | 1.34亿 | 5.38% |
| 15 | 2025-09-01 | 3.88 | 9.92% | 9.91亿 | 10.16% | 0.26亿 | 2.63% | 0.93亿 | 9.36% | -0.67亿 | 6.73% | -0.16亿 | 1.65% | -975.91万 | 0.98% |
| 16 | 2025-08-29 | 3.53 | 9.97% | 10.41亿 | 11.3% | 3.18亿 | 30.59% | 3.85亿 | 37.01% | -0.67亿 | 6.42% | -1.55亿 | 14.91% | -1.63亿 | 15.68% |
| 17 | 2025-08-28 | 3.21 | -0.93% | 7.9亿 | 9.27% | -0.79亿 | 10.02% | -0.69亿 | 8.8% | -965.16万 | 1.22% | 790.93万 | 1% | 0.71亿 | 9.02% |
| 18 | 2025-08-27 | 3.24 | 4.18% | 13.52亿 | 15.46% | 1.36亿 | 10.06% | 1.13亿 | 8.37% | 0.23亿 | 1.69% | -0.63亿 | 4.66% | -0.73亿 | 5.41% |
| 19 | 2025-08-26 | 3.11 | 2.64% | 6.2亿 | 7.56% | 0.3亿 | 4.79% | 0.12亿 | 1.9% | 0.18亿 | 2.89% | 152.28万 | 0.25% | -0.31亿 | 5.04% |
| 20 | 2025-08-25 | 3.03 | 0% | 3.68亿 | 4.6% | -0.34亿 | 9.3% | -539.53万 | 1.46% | -0.29亿 | 7.83% | -522.31万 | 1.42% | 0.39亿 | 10.72% |
| 21 | 2025-08-22 | 3.03 | -0.66% | 3.08亿 | 3.85% | -0.35亿 | 11.28% | -0.23亿 | 7.35% | -0.12亿 | 3.93% | 0.12亿 | 3.93% | 0.23亿 | 7.34% |
| 22 | 2025-08-21 | 3.05 | -0.33% | 3.57亿 | 4.41% | -0.18亿 | 4.95% | -0.12亿 | 3.33% | -577.88万 | 1.62% | 24.41万 | 0.07% | 0.17亿 | 4.88% |
| 23 | 2025-08-20 | 3.06 | 0.33% | 3.31亿 | 4.09% | -0.36亿 | 10.9% | -0.4亿 | 11.96% | 351.04万 | 1.06% | 806.44万 | 2.44% | 0.28亿 | 8.46% |
| 24 | 2025-08-19 | 3.05 | -0.65% | 3.76亿 | 4.61% | -617.89万 | 1.65% | -362.18万 | 0.96% | -255.7万 | 0.68% | -932.01万 | 2.48% | 0.15亿 | 4.13% |
| 25 | 2025-08-18 | 3.07 | -0.97% | 5.15亿 | 6.33% | -1.64亿 | 31.81% | -1.79亿 | 34.69% | 0.15亿 | 2.88% | 0.67亿 | 12.98% | 0.97亿 | 18.83% |
| 26 | 2025-08-15 | 3.1 | 0% | 3.47亿 | 4.2% | -0.17亿 | 4.84% | -0.14亿 | 4.17% | -234.86万 | 0.68% | 147.18万 | 0.42% | 0.15亿 | 4.42% |
| 27 | 2025-08-14 | 3.1 | -2.21% | 4.84亿 | 5.79% | -0.2亿 | 4.04% | -0.21亿 | 4.34% | 145.74万 | 0.3% | -0.28亿 | 5.78% | 0.47亿 | 9.81% |
| 28 | 2025-08-13 | 3.17 | 0.96% | 6.08亿 | 7.26% | -0.54亿 | 8.84% | -0.45亿 | 7.44% | -853.03万 | 1.4% | 0.25亿 | 4.19% | 0.28亿 | 4.65% |
| 29 | 2025-08-12 | 3.14 | -3.68% | 7.98亿 | 9.48% | -2.29亿 | 28.69% | -1.89亿 | 23.72% | -0.4亿 | 4.98% | 0.71亿 | 8.91% | 1.58亿 | 19.78% |
| 30 | 2025-08-11 | 3.26 | 1.24% | 5.36亿 | 6.24% | 0.35亿 | 6.45% | 0.18亿 | 3.45% | 0.16亿 | 3% | -0.12亿 | 2.27% | -0.22亿 | 4.18% |
| 31 | 2025-08-07 | 3.19 | 1.92% | 8.79亿 | 10.35% | -0.3亿 | 3.47% | -0.14亿 | 1.63% | -0.16亿 | 1.84% | 0.29亿 | 3.27% | 176.24万 | 0.2% |
| 32 | 2025-08-06 | 3.13 | 2.96% | 8.18亿 | 9.96% | 0.72亿 | 8.76% | 0.92亿 | 11.2% | -0.2亿 | 2.44% | -0.26亿 | 3.13% | -0.46亿 | 5.63% |
| 33 | 2025-08-05 | 3.04 | 1.33% | 4.98亿 | 6.16% | -0.34亿 | 6.81% | -0.21亿 | 4.18% | -0.13亿 | 2.62% | 422.98万 | 0.85% | 0.3亿 | 5.96% |
| 34 | 2025-08-04 | 3 | 1.35% | 5.52亿 | 6.9% | -0.35亿 | 6.39% | -0.33亿 | 5.97% | -231.35万 | 0.42% | 544.46万 | 0.99% | 0.3亿 | 5.4% |
| 35 | 2025-08-01 | 2.96 | 3.86% | 4.75亿 | 6.11% | 0.51亿 | 10.66% | 0.61亿 | 12.81% | -0.1亿 | 2.15% | -411.01万 | 0.87% | -0.47亿 | 9.79% |
| 36 | 2025-07-31 | 2.85 | -0.7% | 3.09亿 | 4.03% | 0.22亿 | 6.97% | 0.2亿 | 6.32% | 201.28万 | 0.65% | -0.12亿 | 4.02% | -910.31万 | 2.94% |
| 37 | 2025-07-30 | 2.87 | 0.7% | 2.47亿 | 3.28% | -925.52万 | 3.74% | -564.75万 | 2.28% | -360.78万 | 1.46% | 537.1万 | 2.17% | 388.42万 | 1.57% |
| 38 | 2025-07-29 | 2.85 | -2.06% | 3.06亿 | 4.04% | -0.53亿 | 17.33% | -0.27亿 | 8.81% | -0.26亿 | 8.51% | 869.2万 | 2.84% | 0.44亿 | 14.48% |
| 39 | 2025-07-28 | 2.91 | -2.02% | 4.4亿 | 5.6% | -0.83亿 | 18.86% | -0.47亿 | 10.57% | -0.37亿 | 8.29% | 0.13亿 | 3.04% | 0.7亿 | 15.81% |
| 40 | 2025-07-25 | 2.97 | -1.66% | 4.43亿 | 5.64% | -0.15亿 | 3.36% | -0.13亿 | 2.84% | -233.4万 | 0.53% | 0.2亿 | 4.42% | -468.78万 | 1.06% |
| 41 | 2025-07-24 | 3.02 | 2.37% | 5.28亿 | 6.67% | -0.13亿 | 2.52% | 461.12万 | 0.87% | -0.18亿 | 3.39% | 337.13万 | 0.64% | 992.42万 | 1.88% |
| 42 | 2025-07-23 | 2.95 | 0.68% | 5.07亿 | 6.42% | 0.44亿 | 8.68% | 0.18亿 | 3.51% | 0.26亿 | 5.17% | -0.17亿 | 3.44% | -0.27亿 | 5.23% |
| 43 | 2025-07-22 | 2.93 | 1.38% | 4.25亿 | 5.45% | 0.18亿 | 4.26% | 0.12亿 | 2.75% | 638.58万 | 1.5% | -0.14亿 | 3.32% | -399.01万 | 0.94% |
| 44 | 2025-07-21 | 2.89 | 2.48% | 3.93亿 | 5.16% | 0.65亿 | 16.59% | 0.5亿 | 12.74% | 0.15亿 | 3.86% | -0.33亿 | 8.52% | -0.32亿 | 8.07% |
| 45 | 2025-07-18 | 2.82 | -0.7% | 3.27亿 | 4.39% | -0.33亿 | 10.11% | -0.2亿 | 6.05% | -0.13亿 | 4.07% | -0.11亿 | 3.3% | 0.44亿 | 13.42% |
| 46 | 2025-07-17 | 2.84 | -1.39% | 3.62亿 | 4.78% | -0.57亿 | 15.68% | -0.29亿 | 8.11% | -0.27亿 | 7.57% | -578.66万 | 1.6% | 0.63亿 | 17.28% |
| 47 | 2025-07-16 | 2.88 | -4.32% | 5.48亿 | 7.07% | -1.17亿 | 21.42% | -1.02亿 | 18.67% | -0.15亿 | 2.75% | 0.22亿 | 4.04% | 0.95亿 | 17.37% |
| 48 | 2025-07-15 | 3.01 | -0.33% | 4.58亿 | 5.78% | -0.44亿 | 9.61% | -0.18亿 | 3.97% | -0.26亿 | 5.63% | 0.25亿 | 5.56% | 0.19亿 | 4.05% |
| 49 | 2025-07-14 | 3.02 | 2.03% | 5.11亿 | 6.43% | 0.26亿 | 5.14% | 556.93万 | 1.09% | 0.21亿 | 4.05% | -680.6万 | 1.33% | -0.19亿 | 3.81% |
| 50 | 2025-07-11 | 2.96 | 0% | 3.14亿 | 4.03% | -667.4万 | 2.12% | 271.26万 | 0.86% | -938.65万 | 2.99% | -223.13万 | 0.71% | 890.52万 | 2.83% |