| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 3.33 | -2.92% | 0.34亿 | 2.37% | -483.32万 | 14.23% | -132.32万 | 3.9% | -351万 | 10.33% | 116.35万 | 3.43% | 366.97万 | 10.8% |
| 2 | 2025-09-22 | 3.43 | -3.65% | 0.56亿 | 3.75% | -0.17亿 | 29.71% | -826.24万 | 14.84% | -828.31万 | 14.87% | 580.44万 | 10.42% | 0.11亿 | 19.29% |
| 3 | 2025-09-19 | 3.56 | 0.28% | 0.32亿 | 2.09% | -292.24万 | 9.18% | 0万 | 0% | -292.24万 | 9.18% | 81.58万 | 2.56% | 210.66万 | 6.62% |
| 4 | 2025-09-18 | 3.55 | -4.05% | 0.5亿 | 3.25% | -0.12亿 | 24.76% | -416.98万 | 8.28% | -830.28万 | 16.48% | 119.65万 | 2.38% | 0.11亿 | 22.38% |
| 5 | 2025-09-17 | 3.7 | 0% | 0.34亿 | 2.14% | 42.44万 | 1.24% | -168.97万 | 4.93% | 211.41万 | 6.16% | -42.22万 | 1.23% | -0.21万 | 0.01% |
| 6 | 2025-09-16 | 3.7 | 3.93% | 0.36亿 | 2.25% | 359.71万 | 10.1% | -46.32万 | 1.3% | 406.02万 | 11.4% | 147.44万 | 4.14% | -507.15万 | 14.24% |
| 7 | 2025-09-15 | 3.56 | -4.81% | 0.59亿 | 3.76% | -0.15亿 | 25.54% | -738.17万 | 12.61% | -756.21万 | 12.92% | 656.21万 | 11.21% | 838.17万 | 14.32% |
| 8 | 2025-09-12 | 3.74 | 3.89% | 0.61亿 | 3.81% | 645.8万 | 10.61% | 431.09万 | 7.08% | 214.71万 | 3.53% | 112.84万 | 1.85% | -758.64万 | 12.46% |
| 9 | 2025-09-11 | 3.6 | 2.56% | 0.51亿 | 3.37% | -92.96万 | 1.81% | -105.25万 | 2.05% | 12.29万 | 0.24% | 501.57万 | 9.75% | -408.61万 | 7.94% |
| 10 | 2025-09-10 | 3.51 | 0% | 0.43亿 | 2.83% | 25.04万 | 0.58% | -0.73万 | 0.02% | 25.77万 | 0.6% | -194.54万 | 4.53% | 169.5万 | 3.94% |
| 11 | 2025-09-09 | 3.51 | 0.86% | 0.6亿 | 3.96% | -212.64万 | 3.55% | -339.74万 | 5.67% | 127.11万 | 2.12% | 21.94万 | 0.37% | 190.7万 | 3.18% |
| 12 | 2025-09-08 | 3.48 | 3.26% | 0.6亿 | 3.98% | 634.77万 | 10.65% | 153.08万 | 2.57% | 481.69万 | 8.08% | -490.13万 | 8.23% | -144.64万 | 2.43% |
| 13 | 2025-09-05 | 3.37 | 0.9% | 0.43亿 | 3% | -581.42万 | 13.4% | -129.74万 | 2.99% | -451.68万 | 10.41% | 469.52万 | 10.82% | 111.9万 | 2.58% |
| 14 | 2025-09-04 | 3.34 | -5.11% | 0.63亿 | 4.28% | -0.11亿 | 16.86% | -516.8万 | 8.2% | -546.38万 | 8.67% | 207.43万 | 3.29% | 855.75万 | 13.57% |
| 15 | 2025-09-03 | 3.52 | -1.95% | 0.91亿 | 5.82% | -372.48万 | 4.07% | 44.06万 | 0.48% | -416.54万 | 4.56% | 422.59万 | 4.62% | -50.11万 | 0.55% |
| 16 | 2025-09-02 | 3.59 | 4.97% | 0.63亿 | 4.19% | 654.87万 | 10.39% | 497.6万 | 7.9% | 157.27万 | 2.5% | -10.65万 | 0.17% | -644.22万 | 10.22% |
| 17 | 2025-09-01 | 3.42 | 4.91% | 0.28亿 | 1.88% | 689.85万 | 24.98% | 296.4万 | 10.73% | 393.45万 | 14.25% | -205.75万 | 7.45% | -484.1万 | 17.53% |
| 18 | 2025-08-29 | 3.26 | 1.56% | 0.31亿 | 2.22% | -337.68万 | 10.86% | 0万 | 0% | -337.68万 | 10.86% | 226.29万 | 7.28% | 111.38万 | 3.58% |
| 19 | 2025-08-28 | 3.21 | -2.43% | 0.55亿 | 3.89% | -482.3万 | 8.79% | 216.1万 | 3.94% | -698.39万 | 12.73% | 133.91万 | 2.44% | 348.38万 | 6.35% |
| 20 | 2025-08-27 | 3.29 | -2.37% | 0.74亿 | 5% | 421.41万 | 5.68% | 157.95万 | 2.13% | 263.46万 | 3.55% | -131.35万 | 1.77% | -290.06万 | 3.91% |
| 21 | 2025-08-26 | 3.37 | 0.9% | 0.48亿 | 3.33% | -330.14万 | 6.87% | -161.59万 | 3.36% | -168.55万 | 3.51% | 411.15万 | 8.55% | -81.01万 | 1.69% |
| 22 | 2025-08-25 | 3.34 | 5.03% | 0.5亿 | 3.56% | 0.1亿 | 20.46% | 223.04万 | 4.47% | 797.47万 | 15.99% | -351.07万 | 7.04% | -669.44万 | 13.42% |
| 23 | 2025-08-22 | 3.18 | 0% | 0.28亿 | 2.06% | -202.67万 | 7.16% | -62.4万 | 2.21% | -140.27万 | 4.96% | 286.12万 | 10.11% | -83.45万 | 2.95% |
| 24 | 2025-08-21 | 3.18 | 0% | 0.33亿 | 2.42% | -408.57万 | 12.34% | -104.3万 | 3.15% | -304.26万 | 9.19% | 169.56万 | 5.12% | 239.01万 | 7.22% |
| 25 | 2025-08-20 | 3.18 | 1.27% | 0.41亿 | 2.97% | 173.7万 | 4.24% | 133.65万 | 3.26% | 40.05万 | 0.98% | 21.18万 | 0.52% | -194.87万 | 4.75% |
| 26 | 2025-08-19 | 3.14 | 1.62% | 0.36亿 | 2.64% | 83.42万 | 2.34% | 23.09万 | 0.65% | 60.33万 | 1.69% | -146.22万 | 4.1% | 62.8万 | 1.76% |
| 27 | 2025-08-18 | 3.09 | 0% | 0.56亿 | 4.12% | -759.9万 | 13.64% | 0万 | 0% | -759.9万 | 13.64% | 456.76万 | 8.2% | 303.13万 | 5.44% |
| 28 | 2025-08-15 | 3.09 | 5.1% | 0.4亿 | 3.01% | 0.13亿 | 31.87% | 799.6万 | 20.15% | 465.17万 | 11.72% | -555.85万 | 14.01% | -708.93万 | 17.86% |
| 29 | 2025-08-14 | 2.94 | -1.67% | 0.22亿 | 1.69% | -76.73万 | 3.54% | 108.9万 | 5.02% | -185.63万 | 8.55% | 97.14万 | 4.48% | -20.41万 | 0.94% |
| 30 | 2025-08-13 | 2.99 | -0.66% | 0.22亿 | 1.7% | -346.76万 | 15.78% | 103.97万 | 4.73% | -450.74万 | 20.52% | 252.62万 | 11.5% | 94.14万 | 4.29% |
| 31 | 2025-08-12 | 3.01 | 2.38% | 0.34亿 | 2.64% | 294.42万 | 8.6% | 228.6万 | 6.68% | 65.82万 | 1.92% | 147.44万 | 4.31% | -441.86万 | 12.9% |
| 32 | 2025-08-11 | 2.94 | -1.01% | 0.22亿 | 1.75% | -584.41万 | 26.27% | 0万 | 0% | -584.41万 | 26.27% | 293.84万 | 13.21% | 290.57万 | 13.06% |
| 33 | 2025-08-07 | 2.97 | 1.02% | 0.23亿 | 1.82% | 99.1万 | 4.27% | 116.48万 | 5.01% | -17.38万 | 0.75% | -114.8万 | 4.94% | 15.7万 | 0.68% |
| 34 | 2025-08-06 | 2.94 | 0.34% | 0.19亿 | 1.51% | -166.46万 | 8.75% | 146万 | 7.67% | -312.46万 | 16.42% | 40.39万 | 2.12% | 126.07万 | 6.62% |
| 35 | 2025-08-05 | 2.93 | 1.03% | 0.2亿 | 1.6% | -83.82万 | 4.13% | 292.75万 | 14.44% | -376.57万 | 18.57% | 141.13万 | 6.96% | -57.31万 | 2.83% |
| 36 | 2025-08-04 | 2.9 | 2.11% | 0.21亿 | 1.68% | -10.67万 | 0.51% | 0万 | 0% | -10.67万 | 0.51% | 80.82万 | 3.89% | -70.14万 | 3.38% |
| 37 | 2025-08-01 | 2.84 | 1.07% | 0.11亿 | 0.9% | 47.37万 | 4.28% | 0万 | 0% | 47.37万 | 4.28% | -20.73万 | 1.87% | -26.65万 | 2.41% |
| 38 | 2025-07-31 | 2.81 | -2.43% | 0.25亿 | 2.03% | -545.77万 | 21.87% | 0万 | 0% | -545.77万 | 21.87% | 162.63万 | 6.52% | 383.14万 | 15.35% |
| 39 | 2025-07-30 | 2.88 | -2.37% | 0.51亿 | 4.03% | -80.04万 | 1.57% | -60.03万 | 1.17% | -20.01万 | 0.39% | -248.45万 | 4.86% | 328.5万 | 6.42% |
| 40 | 2025-07-29 | 2.95 | 4.98% | 0.43亿 | 3.41% | 899.72万 | 20.86% | 477.9万 | 11.08% | 421.82万 | 9.78% | -214.23万 | 4.97% | -685.49万 | 15.89% |
| 41 | 2025-07-28 | 2.81 | -1.75% | 0.24亿 | 2% | -426.39万 | 17.46% | -326.56万 | 13.37% | -99.83万 | 4.09% | 232.34万 | 9.51% | 194.05万 | 7.95% |
| 42 | 2025-07-25 | 2.86 | 0% | 0.18亿 | 1.47% | -348.48万 | 19.08% | 0万 | 0% | -348.48万 | 19.08% | 177.9万 | 9.74% | 170.57万 | 9.34% |
| 43 | 2025-07-24 | 2.86 | 0.35% | 0.13亿 | 1.09% | -110.48万 | 8.2% | -110.71万 | 8.22% | 0.23万 | 0.02% | 70.59万 | 5.24% | 39.89万 | 2.96% |
| 44 | 2025-07-23 | 2.85 | -1.04% | 0.17亿 | 1.4% | -488.58万 | 28.31% | -89.49万 | 5.19% | -399.09万 | 23.13% | 220.17万 | 12.76% | 268.41万 | 15.55% |
| 45 | 2025-07-22 | 2.88 | -2.04% | 0.24亿 | 1.93% | -658.84万 | 27.25% | -320.9万 | 13.27% | -337.95万 | 13.98% | 203.05万 | 8.4% | 455.8万 | 18.85% |
| 46 | 2025-07-21 | 2.94 | 0.68% | 0.12亿 | 0.95% | -231.39万 | 19.24% | 0万 | 0% | -231.39万 | 19.24% | 97.58万 | 8.11% | 133.81万 | 11.13% |
| 47 | 2025-07-18 | 2.92 | -0.68% | 0.13亿 | 1.02% | 21.02万 | 1.63% | 0万 | 0% | 21.02万 | 1.63% | 45.12万 | 3.5% | -66.14万 | 5.13% |
| 48 | 2025-07-17 | 2.94 | 0.34% | 0.13亿 | 1.01% | 24.34万 | 1.89% | 0万 | 0% | 24.34万 | 1.89% | -109.7万 | 8.52% | 85.36万 | 6.63% |
| 49 | 2025-07-16 | 2.93 | 0.69% | 0.14亿 | 1.1% | -118.36万 | 8.53% | 0万 | 0% | -118.36万 | 8.53% | 45.47万 | 3.28% | 72.89万 | 5.25% |
| 50 | 2025-07-15 | 2.91 | 0% | 0.19亿 | 1.5% | -156.51万 | 8.36% | -32.03万 | 1.71% | -124.49万 | 6.65% | -33.79万 | 1.8% | 190.3万 | 10.17% |