| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.73 | 1.36% | 0.55亿 | 3.37% | 484.44万 | 8.8% | -139.43万 | 2.53% | 623.87万 | 11.33% | -241.18万 | 4.38% | -243.26万 | 4.42% |
| 2 | 2025-10-27 | 3.57 | 2.88% | 0.63亿 | 4.11% | 470.7万 | 7.43% | 616.49万 | 9.73% | -145.8万 | 2.3% | -85.08万 | 1.34% | -385.62万 | 6.09% |
| 3 | 2025-10-09 | 3.55 | -3.53% | 0.34亿 | 2.18% | -673.57万 | 19.95% | -221.94万 | 6.57% | -451.63万 | 13.38% | 362.93万 | 10.75% | 310.64万 | 9.2% |
| 4 | 2025-09-30 | 3.68 | 2.79% | 0.38亿 | 2.4% | -248.73万 | 6.54% | 1.47万 | 0.04% | -250.2万 | 6.58% | 187.42万 | 4.93% | 61.31万 | 1.61% |
| 5 | 2025-09-29 | 3.58 | 4.99% | 0.37亿 | 2.44% | 807.18万 | 21.6% | 188.47万 | 5.04% | 618.71万 | 16.56% | -114.89万 | 3.08% | -692.29万 | 18.53% |
| 6 | 2025-09-26 | 3.41 | 0.59% | 0.21亿 | 1.44% | -148.09万 | 6.96% | 0万 | 0% | -148.09万 | 6.96% | 143.46万 | 6.74% | 4.63万 | 0.22% |
| 7 | 2025-09-25 | 3.39 | 0% | 0.26亿 | 1.73% | -300.75万 | 11.72% | -108.84万 | 4.24% | -191.91万 | 7.48% | 213.13万 | 8.31% | 87.62万 | 3.42% |
| 8 | 2025-09-24 | 3.39 | 1.8% | 0.19亿 | 1.3% | -70.19万 | 3.72% | 0万 | 0% | -70.19万 | 3.72% | 21.1万 | 1.12% | 49.09万 | 2.6% |
| 9 | 2025-09-23 | 3.33 | -2.92% | 0.34亿 | 2.37% | -483.32万 | 14.23% | -132.32万 | 3.9% | -351万 | 10.33% | 116.35万 | 3.43% | 366.97万 | 10.8% |
| 10 | 2025-09-22 | 3.43 | -3.65% | 0.56亿 | 3.75% | -0.17亿 | 29.71% | -826.24万 | 14.84% | -828.31万 | 14.87% | 580.44万 | 10.42% | 0.11亿 | 19.29% |
| 11 | 2025-09-19 | 3.56 | 0.28% | 0.32亿 | 2.09% | -292.24万 | 9.18% | 0万 | 0% | -292.24万 | 9.18% | 81.58万 | 2.56% | 210.66万 | 6.62% |
| 12 | 2025-09-18 | 3.55 | -4.05% | 0.5亿 | 3.25% | -0.12亿 | 24.76% | -416.98万 | 8.28% | -830.28万 | 16.48% | 119.65万 | 2.38% | 0.11亿 | 22.38% |
| 13 | 2025-09-17 | 3.7 | 0% | 0.34亿 | 2.14% | 42.44万 | 1.24% | -168.97万 | 4.93% | 211.41万 | 6.16% | -42.22万 | 1.23% | -0.21万 | 0.01% |
| 14 | 2025-09-16 | 3.7 | 3.93% | 0.36亿 | 2.25% | 359.71万 | 10.1% | -46.32万 | 1.3% | 406.02万 | 11.4% | 147.44万 | 4.14% | -507.15万 | 14.24% |
| 15 | 2025-09-15 | 3.56 | -4.81% | 0.59亿 | 3.76% | -0.15亿 | 25.54% | -738.17万 | 12.61% | -756.21万 | 12.92% | 656.21万 | 11.21% | 838.17万 | 14.32% |
| 16 | 2025-09-12 | 3.74 | 3.89% | 0.61亿 | 3.81% | 645.8万 | 10.61% | 431.09万 | 7.08% | 214.71万 | 3.53% | 112.84万 | 1.85% | -758.64万 | 12.46% |
| 17 | 2025-09-11 | 3.6 | 2.56% | 0.51亿 | 3.37% | -92.96万 | 1.81% | -105.25万 | 2.05% | 12.29万 | 0.24% | 501.57万 | 9.75% | -408.61万 | 7.94% |
| 18 | 2025-09-10 | 3.51 | 0% | 0.43亿 | 2.83% | 25.04万 | 0.58% | -0.73万 | 0.02% | 25.77万 | 0.6% | -194.54万 | 4.53% | 169.5万 | 3.94% |
| 19 | 2025-09-09 | 3.51 | 0.86% | 0.6亿 | 3.96% | -212.64万 | 3.55% | -339.74万 | 5.67% | 127.11万 | 2.12% | 21.94万 | 0.37% | 190.7万 | 3.18% |
| 20 | 2025-09-08 | 3.48 | 3.26% | 0.6亿 | 3.98% | 634.77万 | 10.65% | 153.08万 | 2.57% | 481.69万 | 8.08% | -490.13万 | 8.23% | -144.64万 | 2.43% |
| 21 | 2025-09-05 | 3.37 | 0.9% | 0.43亿 | 3% | -581.42万 | 13.4% | -129.74万 | 2.99% | -451.68万 | 10.41% | 469.52万 | 10.82% | 111.9万 | 2.58% |
| 22 | 2025-09-04 | 3.34 | -5.11% | 0.63亿 | 4.28% | -0.11亿 | 16.86% | -516.8万 | 8.2% | -546.38万 | 8.67% | 207.43万 | 3.29% | 855.75万 | 13.57% |
| 23 | 2025-09-03 | 3.52 | -1.95% | 0.91亿 | 5.82% | -372.48万 | 4.07% | 44.06万 | 0.48% | -416.54万 | 4.56% | 422.59万 | 4.62% | -50.11万 | 0.55% |
| 24 | 2025-09-02 | 3.59 | 4.97% | 0.63亿 | 4.19% | 654.87万 | 10.39% | 497.6万 | 7.9% | 157.27万 | 2.5% | -10.65万 | 0.17% | -644.22万 | 10.22% |