| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 10.76 | 10.02% | 23.03亿 | 18.62% | 4.14亿 | 17.98% | 4.99亿 | 21.65% | -0.85亿 | 3.67% | -2.12亿 | 9.21% | -2.02亿 | 8.76% |
| 2 | 2025-10-22 | 9.43 | 0.32% | 2.88亿 | 2.61% | -971.09万 | 3.38% | -895.1万 | 3.11% | -75.99万 | 0.26% | 0.3亿 | 10.44% | -0.2亿 | 7.06% |
| 3 | 2025-10-13 | 9.83 | 0.41% | 5.09亿 | 4.5% | -0.12亿 | 2.26% | -675.07万 | 1.33% | -477.87万 | 0.94% | 0.19亿 | 3.79% | -778.48万 | 1.53% |
| 4 | 2025-10-09 | 10.05 | 2.66% | 7.1亿 | 6.06% | -0.26亿 | 3.71% | -0.17亿 | 2.42% | -912.71万 | 1.28% | 0.33亿 | 4.63% | -657.63万 | 0.93% |
| 5 | 2025-09-30 | 9.79 | 0.31% | 3.88亿 | 3.39% | -0.11亿 | 2.85% | -0.14亿 | 3.59% | 289.18万 | 0.75% | 255.3万 | 0.66% | 849.23万 | 2.19% |
| 6 | 2025-09-29 | 9.76 | -0.1% | 3.7亿 | 3.27% | -0.38亿 | 10.34% | -0.2亿 | 5.47% | -0.18亿 | 4.87% | 276.93万 | 0.75% | 0.35亿 | 9.59% |
| 7 | 2025-09-26 | 9.77 | -2.69% | 4.47亿 | 3.89% | -0.61亿 | 13.71% | -0.26亿 | 5.91% | -0.35亿 | 7.81% | 0.21亿 | 4.73% | 0.4亿 | 8.98% |
| 8 | 2025-09-25 | 10.04 | 0.2% | 5.59亿 | 4.75% | -0.48亿 | 8.65% | -0.31亿 | 5.55% | -0.17亿 | 3.1% | 0.24亿 | 4.37% | 0.24亿 | 4.29% |
| 9 | 2025-09-24 | 10.02 | 2.04% | 5.91亿 | 5.12% | -0.27亿 | 4.57% | -0.17亿 | 2.83% | -0.1亿 | 1.74% | -0.32亿 | 5.36% | 0.59亿 | 9.93% |
| 10 | 2025-09-23 | 9.82 | -4.2% | 8.31亿 | 7.26% | -1.18亿 | 14.16% | -0.56亿 | 6.69% | -0.62亿 | 7.47% | 0.27亿 | 3.2% | 0.91亿 | 10.95% |
| 11 | 2025-09-22 | 10.25 | 2.71% | 7.49亿 | 6.3% | 0.45亿 | 5.96% | 0.24亿 | 3.24% | 0.2亿 | 2.72% | 709.8万 | 0.95% | -0.52亿 | 6.91% |
| 12 | 2025-09-19 | 9.98 | 0.81% | 5.21亿 | 4.47% | -649.71万 | 1.25% | -94.44万 | 0.18% | -555.27万 | 1.06% | -0.2亿 | 3.91% | 0.27亿 | 5.16% |
| 13 | 2025-09-18 | 9.9 | -2.27% | 9.91亿 | 8.4% | -0.92亿 | 9.31% | -0.14亿 | 1.38% | -0.79亿 | 7.93% | 487.9万 | 0.49% | 0.87亿 | 8.82% |
| 14 | 2025-09-17 | 10.13 | -0.59% | 6.05亿 | 5.11% | -0.66亿 | 10.93% | -0.46亿 | 7.54% | -0.2亿 | 3.39% | 94.17万 | 0.16% | 0.65亿 | 10.77% |
| 15 | 2025-09-16 | 10.19 | 0.79% | 7.4亿 | 6.26% | -299.47万 | 0.4% | 0.12亿 | 1.68% | -0.15亿 | 2.08% | -0.26亿 | 3.56% | 0.29亿 | 3.96% |
| 16 | 2025-09-15 | 10.11 | -1.46% | 8.37亿 | 7.04% | -0.87亿 | 10.39% | -0.56亿 | 6.7% | -0.31亿 | 3.69% | 0.1亿 | 1.22% | 0.77亿 | 9.17% |
| 17 | 2025-09-12 | 10.26 | 1.99% | 14.1亿 | 11.68% | -361.67万 | 0.26% | -0.48亿 | 3.39% | 0.44亿 | 3.13% | 0.49亿 | 3.45% | -0.45亿 | 3.19% |
| 18 | 2025-09-11 | 10.06 | 3.18% | 8.48亿 | 7.32% | 0.72亿 | 8.51% | 0.52亿 | 6.14% | 0.2亿 | 2.36% | -0.21亿 | 2.45% | -0.51亿 | 6.06% |
| 19 | 2025-09-10 | 9.75 | 0.21% | 5.89亿 | 5.17% | -0.62亿 | 10.58% | -0.31亿 | 5.22% | -0.32亿 | 5.35% | 424.7万 | 0.72% | 0.58亿 | 9.85% |
| 20 | 2025-09-09 | 9.73 | -4.14% | 8.72亿 | 7.56% | -1.02亿 | 11.65% | -0.52亿 | 6.01% | -0.49亿 | 5.63% | 765.24万 | 0.88% | 0.94亿 | 10.77% |
| 21 | 2025-09-08 | 10.15 | 2.22% | 12.12亿 | 10.33% | -0.14亿 | 1.14% | -0.18亿 | 1.5% | 436.37万 | 0.36% | 0.32亿 | 2.64% | -0.18亿 | 1.5% |
| 22 | 2025-09-05 | 9.93 | 2.58% | 8.47亿 | 7.43% | 752.61万 | 0.89% | 0.27亿 | 3.22% | -0.2亿 | 2.33% | -0.13亿 | 1.53% | 539.9万 | 0.64% |
| 23 | 2025-09-04 | 9.68 | -2.22% | 11.6亿 | 10.09% | -1.58亿 | 13.62% | -0.9亿 | 7.75% | -0.68亿 | 5.87% | 121.68万 | 0.1% | 1.57亿 | 13.52% |
| 24 | 2025-09-03 | 9.9 | -3.13% | 13.85亿 | 11.76% | -1.63亿 | 11.79% | -1.56亿 | 11.26% | -721.59万 | 0.52% | 40.76万 | 0.03% | 1.63亿 | 11.76% |
| 25 | 2025-09-02 | 10.22 | -8.5% | 23.15亿 | 18.78% | -1.56亿 | 6.73% | -0.98亿 | 4.22% | -0.58亿 | 2.52% | -0.39亿 | 1.7% | 1.95亿 | 8.43% |