| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.25 | 2.71% | 7.49亿 | 6.3% | 0.45亿 | 5.96% | 0.24亿 | 3.24% | 0.2亿 | 2.72% | 709.8万 | 0.95% | -0.52亿 | 6.91% |
| 2 | 2025-09-19 | 9.98 | 0.81% | 5.21亿 | 4.47% | -649.71万 | 1.25% | -94.44万 | 0.18% | -555.27万 | 1.06% | -0.2亿 | 3.91% | 0.27亿 | 5.16% |
| 3 | 2025-09-18 | 9.9 | -2.27% | 9.91亿 | 8.4% | -0.92亿 | 9.31% | -0.14亿 | 1.38% | -0.79亿 | 7.93% | 487.9万 | 0.49% | 0.87亿 | 8.82% |
| 4 | 2025-09-17 | 10.13 | -0.59% | 6.05亿 | 5.11% | -0.66亿 | 10.93% | -0.46亿 | 7.54% | -0.2亿 | 3.39% | 94.17万 | 0.16% | 0.65亿 | 10.77% |
| 5 | 2025-09-16 | 10.19 | 0.79% | 7.4亿 | 6.26% | -299.47万 | 0.4% | 0.12亿 | 1.68% | -0.15亿 | 2.08% | -0.26亿 | 3.56% | 0.29亿 | 3.96% |
| 6 | 2025-09-15 | 10.11 | -1.46% | 8.37亿 | 7.04% | -0.87亿 | 10.39% | -0.56亿 | 6.7% | -0.31亿 | 3.69% | 0.1亿 | 1.22% | 0.77亿 | 9.17% |
| 7 | 2025-09-12 | 10.26 | 1.99% | 14.1亿 | 11.68% | -361.67万 | 0.26% | -0.48亿 | 3.39% | 0.44亿 | 3.13% | 0.49亿 | 3.45% | -0.45亿 | 3.19% |
| 8 | 2025-09-11 | 10.06 | 3.18% | 8.48亿 | 7.32% | 0.72亿 | 8.51% | 0.52亿 | 6.14% | 0.2亿 | 2.36% | -0.21亿 | 2.45% | -0.51亿 | 6.06% |
| 9 | 2025-09-10 | 9.75 | 0.21% | 5.89亿 | 5.17% | -0.62亿 | 10.58% | -0.31亿 | 5.22% | -0.32亿 | 5.35% | 424.7万 | 0.72% | 0.58亿 | 9.85% |
| 10 | 2025-09-09 | 9.73 | -4.14% | 8.72亿 | 7.56% | -1.02亿 | 11.65% | -0.52亿 | 6.01% | -0.49亿 | 5.63% | 765.24万 | 0.88% | 0.94亿 | 10.77% |
| 11 | 2025-09-08 | 10.15 | 2.22% | 12.12亿 | 10.33% | -0.14亿 | 1.14% | -0.18亿 | 1.5% | 436.37万 | 0.36% | 0.32亿 | 2.64% | -0.18亿 | 1.5% |
| 12 | 2025-09-05 | 9.93 | 2.58% | 8.47亿 | 7.43% | 752.61万 | 0.89% | 0.27亿 | 3.22% | -0.2亿 | 2.33% | -0.13亿 | 1.53% | 539.9万 | 0.64% |
| 13 | 2025-09-04 | 9.68 | -2.22% | 11.6亿 | 10.09% | -1.58亿 | 13.62% | -0.9亿 | 7.75% | -0.68亿 | 5.87% | 121.68万 | 0.1% | 1.57亿 | 13.52% |
| 14 | 2025-09-03 | 9.9 | -3.13% | 13.85亿 | 11.76% | -1.63亿 | 11.79% | -1.56亿 | 11.26% | -721.59万 | 0.52% | 40.76万 | 0.03% | 1.63亿 | 11.76% |
| 15 | 2025-09-02 | 10.22 | -8.5% | 23.15亿 | 18.78% | -1.56亿 | 6.73% | -0.98亿 | 4.22% | -0.58亿 | 2.52% | -0.39亿 | 1.7% | 1.95亿 | 8.43% |
| 16 | 2025-09-01 | 11.17 | -6.13% | 30.5亿 | 22.95% | -2.78亿 | 9.13% | -2.72亿 | 8.9% | -681.63万 | 0.22% | 0.3亿 | 0.99% | 2.48亿 | 8.14% |
| 17 | 2025-08-29 | 11.9 | -8.39% | 39.32亿 | 26.88% | -2.8亿 | 7.13% | -0.45亿 | 1.16% | -2.35亿 | 5.97% | -0.26亿 | 0.67% | 3.06亿 | 7.79% |
| 18 | 2025-08-28 | 12.99 | 4.93% | 56.71亿 | 38.42% | -5.72亿 | 10.09% | -1.21亿 | 2.14% | -4.51亿 | 7.95% | 0.83亿 | 1.46% | 4.9亿 | 8.63% |
| 19 | 2025-08-27 | 12.38 | 10.04% | 45.5亿 | 33.56% | 1.37亿 | 3.02% | 3.62亿 | 7.96% | -2.25亿 | 4.94% | -1.12亿 | 2.47% | -0.25亿 | 0.55% |
| 20 | 2025-08-26 | 11.25 | 9.97% | 36.13亿 | 28.41% | 3.27亿 | 9.04% | 4.41亿 | 12.2% | -1.14亿 | 3.16% | -1.76亿 | 4.88% | -1.5亿 | 4.16% |
| 21 | 2025-08-25 | 10.23 | 0.79% | 39.46亿 | 31.54% | -5.38亿 | 13.65% | -2.74亿 | 6.95% | -2.64亿 | 6.7% | 0.6亿 | 1.53% | 4.78亿 | 12.12% |
| 22 | 2025-08-22 | 10.15 | 9.97% | 10.09亿 | 8.52% | 1.61亿 | 15.95% | 2.52亿 | 24.95% | -0.91亿 | 9% | -1亿 | 9.92% | -0.61亿 | 6.03% |
| 23 | 2025-08-21 | 9.23 | 10.01% | 2.74亿 | 2.55% | 1.17亿 | 42.77% | 1.46亿 | 53.36% | -0.29亿 | 10.59% | -0.61亿 | 22.26% | -0.56亿 | 20.51% |
| 24 | 2025-08-20 | 8.39 | 3.07% | 6.07亿 | 6.25% | 0.49亿 | 8.04% | 0.47亿 | 7.74% | 178.77万 | 0.29% | 156.61万 | 0.26% | -0.5亿 | 8.3% |
| 25 | 2025-08-19 | 8.14 | 0.12% | 2.62亿 | 2.76% | -0.13亿 | 5.02% | -797.57万 | 3.04% | -521万 | 1.99% | -550.24万 | 2.1% | 0.19亿 | 7.12% |
| 26 | 2025-08-18 | 8.13 | 1.88% | 3.34亿 | 3.53% | -0.27亿 | 7.96% | -0.13亿 | 4.02% | -0.13亿 | 3.94% | -998.09万 | 2.99% | 0.37亿 | 10.95% |
| 27 | 2025-08-15 | 7.98 | 0.38% | 2.33亿 | 2.5% | -0.16亿 | 6.87% | -0.18亿 | 7.89% | 238.28万 | 1.02% | -122.74万 | 0.53% | 0.17亿 | 7.4% |
| 28 | 2025-08-14 | 7.95 | 0.25% | 3.34亿 | 3.57% | 948.85万 | 2.84% | 130.12万 | 0.39% | 818.74万 | 2.45% | -0.21亿 | 6.23% | 0.11亿 | 3.39% |
| 29 | 2025-08-13 | 7.93 | 0.89% | 2.52亿 | 2.73% | -0.18亿 | 7.27% | -290.77万 | 1.15% | -0.15亿 | 6.11% | -378.52万 | 1.5% | 0.22亿 | 8.77% |
| 30 | 2025-08-12 | 7.86 | -3.2% | 3.88亿 | 4.24% | -0.29亿 | 7.45% | -901.5万 | 2.32% | -0.2亿 | 5.13% | -0.12亿 | 3.1% | 0.41亿 | 10.55% |
| 31 | 2025-08-11 | 8.12 | 0.62% | 1.86亿 | 1.97% | -856.68万 | 4.6% | -0.13亿 | 7.24% | 493.18万 | 2.65% | -635.08万 | 3.41% | 0.15亿 | 8% |
| 32 | 2025-08-07 | 8.22 | -1.44% | 2.55亿 | 2.66% | -0.32亿 | 12.48% | -0.21亿 | 8.05% | -0.11亿 | 4.43% | 0.13亿 | 4.97% | 0.19亿 | 7.51% |
| 33 | 2025-08-06 | 8.34 | 2.33% | 3.79亿 | 3.93% | 0.45亿 | 11.99% | 0.34亿 | 8.93% | 0.12亿 | 3.05% | -0.25亿 | 6.64% | -0.2亿 | 5.34% |
| 34 | 2025-08-05 | 8.15 | -1.33% | 2.35亿 | 2.47% | -0.25亿 | 10.68% | -0.14亿 | 5.79% | -0.11亿 | 4.89% | 544.54万 | 2.32% | 0.2亿 | 8.36% |
| 35 | 2025-08-04 | 8.26 | 0.36% | 3.48亿 | 3.61% | -0.27亿 | 7.63% | -0.27亿 | 7.72% | 33.63万 | 0.1% | 0.24亿 | 6.87% | 263.31万 | 0.76% |
| 36 | 2025-08-01 | 8.23 | 2.36% | 4.26亿 | 4.47% | 0.31亿 | 7.19% | 0.21亿 | 4.85% | 994.3万 | 2.33% | 0.16亿 | 3.65% | -0.46亿 | 10.83% |
| 37 | 2025-07-31 | 8.04 | -0.12% | 2.24亿 | 2.37% | -477.53万 | 2.13% | -396.8万 | 1.77% | -80.72万 | 0.36% | -478.18万 | 2.14% | 955.7万 | 4.27% |
| 38 | 2025-07-30 | 8.05 | -1.23% | 2.39亿 | 2.53% | -774.1万 | 3.24% | 458.69万 | 1.92% | -0.12亿 | 5.16% | -220.06万 | 0.92% | 994.16万 | 4.16% |
| 39 | 2025-07-29 | 8.15 | -0.12% | 2.51亿 | 2.66% | -0.27亿 | 10.69% | -0.14亿 | 5.45% | -0.13亿 | 5.24% | -176.42万 | 0.7% | 0.29亿 | 11.4% |
| 40 | 2025-07-28 | 8.16 | 0.12% | 2.17亿 | 2.27% | -0.1亿 | 4.7% | -433.71万 | 2% | -585.34万 | 2.7% | 0.12亿 | 5.5% | -173.71万 | 0.8% |
| 41 | 2025-07-25 | 8.15 | -0.12% | 2.08亿 | 2.19% | -201.41万 | 0.97% | -711.68万 | 3.41% | 510.27万 | 2.45% | 769.35万 | 3.69% | -567.93万 | 2.72% |
| 42 | 2025-07-24 | 8.16 | 1.37% | 2.15亿 | 2.27% | -941.62万 | 4.37% | -708.58万 | 3.29% | -233.04万 | 1.08% | 152.2万 | 0.71% | 789.42万 | 3.66% |
| 43 | 2025-07-23 | 8.05 | -0.98% | 2.84亿 | 2.99% | -0.43亿 | 15.06% | -0.56亿 | 19.91% | 0.14亿 | 4.85% | 0.19亿 | 6.65% | 0.24亿 | 8.41% |
| 44 | 2025-07-22 | 8.13 | -1.81% | 4.1亿 | 4.31% | -0.78亿 | 18.98% | -0.49亿 | 11.94% | -0.29亿 | 7.04% | 162.85万 | 0.4% | 0.76亿 | 18.59% |
| 45 | 2025-07-21 | 8.28 | -0.96% | 3.59亿 | 3.71% | -0.34亿 | 9.53% | -0.15亿 | 4.21% | -0.19亿 | 5.32% | 0.13亿 | 3.52% | 0.22亿 | 6.02% |
| 46 | 2025-07-18 | 8.36 | 0.36% | 3.88亿 | 3.98% | -374.92万 | 0.97% | -325.2万 | 0.84% | -49.72万 | 0.13% | 400.81万 | 1.03% | -25.89万 | 0.07% |
| 47 | 2025-07-17 | 8.33 | 0.97% | 4.82亿 | 4.95% | -362.26万 | 0.75% | -0.1亿 | 2.15% | 675.83万 | 1.4% | 966.05万 | 2.01% | -603.79万 | 1.25% |
| 48 | 2025-07-16 | 8.25 | -0.12% | 3.44亿 | 3.58% | -458.83万 | 1.33% | 285.39万 | 0.83% | -744.22万 | 2.16% | 0.13亿 | 3.68% | -804.7万 | 2.34% |
| 49 | 2025-07-15 | 8.26 | -1.43% | 5.89亿 | 6.08% | -821.41万 | 1.39% | -0.24亿 | 4.15% | 0.16亿 | 2.76% | 0.23亿 | 3.83% | -0.14亿 | 2.44% |
| 50 | 2025-07-14 | 8.38 | -1.18% | 5.87亿 | 5.99% | -0.46亿 | 7.86% | -0.17亿 | 2.92% | -0.29亿 | 4.94% | -604.1万 | 1.03% | 0.52亿 | 8.89% |