| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 26.81 | -2.15% | 19.9亿 | 34.51% | -1.48亿 | 7.45% | -0.25亿 | 1.24% | -1.23亿 | 6.21% | -0.15亿 | 0.75% | 1.63亿 | 8.2% |
| 2 | 2025-10-20 | 19.85 | -2.12% | 6.59亿 | 15.81% | -0.49亿 | 7.43% | -0.19亿 | 2.88% | -0.3亿 | 4.54% | -0.15亿 | 2.24% | 0.64亿 | 9.67% |
| 3 | 2025-10-14 | 20.28 | -0.64% | 10.23亿 | 23.51% | -0.22亿 | 2.19% | -15.15万 | 0.01% | -0.22亿 | 2.18% | 0.36亿 | 3.53% | -0.14亿 | 1.34% |
| 4 | 2025-10-09 | 21.68 | 9.99% | 11.64亿 | 26.94% | 2.08亿 | 17.9% | 2.23亿 | 19.2% | -0.15亿 | 1.29% | -1.07亿 | 9.16% | -1.02亿 | 8.75% |
| 5 | 2025-09-30 | 19.71 | 5.46% | 10.03亿 | 24.9% | 0.93亿 | 9.28% | 0.87亿 | 8.64% | 643.48万 | 0.64% | -0.73亿 | 7.27% | -0.2亿 | 2.01% |
| 6 | 2025-09-29 | 18.69 | 3.66% | 4.7亿 | 12.22% | 0.25亿 | 5.27% | 279.42万 | 0.59% | 0.22亿 | 4.68% | -744.25万 | 1.58% | -0.17亿 | 3.69% |
| 7 | 2025-09-26 | 18.03 | -4.2% | 3.73亿 | 9.86% | -0.49亿 | 13% | -0.13亿 | 3.43% | -0.36亿 | 9.57% | -197.66万 | 0.53% | 0.51亿 | 13.53% |
| 8 | 2025-09-25 | 18.82 | -1.72% | 5.85亿 | 15.19% | -0.33亿 | 5.57% | -89.14万 | 0.15% | -0.32亿 | 5.42% | -332.82万 | 0.57% | 0.36亿 | 6.14% |
| 9 | 2025-09-24 | 19.15 | 2.02% | 8.27亿 | 20.98% | 0.48亿 | 5.82% | 0.33亿 | 3.94% | 0.16亿 | 1.88% | -0.23亿 | 2.75% | -0.25亿 | 3.07% |
| 10 | 2025-09-23 | 18.77 | 1.9% | 6.8亿 | 17.87% | 606.26万 | 0.89% | -976.88万 | 1.44% | 0.16亿 | 2.33% | 0.23亿 | 3.32% | -0.29亿 | 4.21% |
| 11 | 2025-09-22 | 18.42 | -0.65% | 7.57亿 | 20.06% | -0.67亿 | 8.84% | -0.54亿 | 7.17% | -0.13亿 | 1.67% | -0.18亿 | 2.44% | 0.85亿 | 11.27% |
| 12 | 2025-09-19 | 18.54 | 8.36% | 11.58亿 | 30.4% | 3.88亿 | 33.52% | 3.64亿 | 31.46% | 0.24亿 | 2.06% | -1.91亿 | 16.51% | -1.97亿 | 17.01% |
| 13 | 2025-09-18 | 17.11 | -1.78% | 2.34亿 | 6.57% | -0.28亿 | 11.77% | -549.36万 | 2.34% | -0.22亿 | 9.43% | -301.25万 | 1.28% | 0.31亿 | 13.06% |
| 14 | 2025-09-17 | 17.42 | -1.02% | 1.82亿 | 5.03% | -0.15亿 | 8.31% | -537.43万 | 2.96% | -970.55万 | 5.35% | -705.36万 | 3.88% | 0.22亿 | 12.19% |
| 15 | 2025-09-16 | 17.6 | -0.96% | 2.07亿 | 5.69% | -0.23亿 | 10.97% | -0.13亿 | 6.35% | -953.79万 | 4.61% | -500.76万 | 2.42% | 0.28亿 | 13.39% |
| 16 | 2025-09-15 | 17.77 | -0.56% | 3.51亿 | 9.53% | -0.38亿 | 10.8% | -638.91万 | 1.82% | -0.32亿 | 8.98% | -333.35万 | 0.95% | 0.41亿 | 11.74% |
| 17 | 2025-09-12 | 17.87 | 3.29% | 4.76亿 | 12.94% | 0.63亿 | 13.2% | 0.51亿 | 10.69% | 0.12亿 | 2.51% | -0.26亿 | 5.38% | -0.37亿 | 7.82% |
| 18 | 2025-09-11 | 17.3 | 1.41% | 1.71亿 | 4.81% | 645.95万 | 3.79% | -2.78万 | 0.02% | 648.73万 | 3.8% | -586.83万 | 3.44% | -59.12万 | 0.35% |
| 19 | 2025-09-10 | 17.06 | -1.67% | 1.45亿 | 4.09% | -0.24亿 | 16.44% | -754.64万 | 5.21% | -0.16亿 | 11.23% | -74.38万 | 0.51% | 0.25亿 | 16.96% |
| 20 | 2025-09-09 | 17.35 | 1.23% | 2亿 | 5.64% | 0.18亿 | 9.12% | 867.71万 | 4.34% | 956.41万 | 4.78% | -299.49万 | 1.5% | -0.15亿 | 7.62% |
| 21 | 2025-09-08 | 17.14 | 0.94% | 1.31亿 | 3.73% | -254.07万 | 1.94% | 200.81万 | 1.53% | -454.88万 | 3.47% | -192.66万 | 1.47% | 446.73万 | 3.41% |
| 22 | 2025-09-05 | 16.98 | 3.16% | 1.64亿 | 4.71% | 0.14亿 | 8.28% | 324.78万 | 1.98% | 0.1亿 | 6.29% | -78.04万 | 0.48% | -0.13亿 | 7.8% |
| 23 | 2025-09-04 | 16.46 | -4.3% | 1.94亿 | 5.59% | -0.27亿 | 13.78% | -312.9万 | 1.61% | -0.24亿 | 12.17% | -454.21万 | 2.34% | 0.31亿 | 16.12% |
| 24 | 2025-09-03 | 17.2 | -3.96% | 2.15亿 | 5.98% | -0.34亿 | 15.95% | -775.65万 | 3.6% | -0.27亿 | 12.35% | 8.99万 | 0.04% | 0.34亿 | 15.91% |
| 25 | 2025-09-02 | 17.91 | -0.44% | 3.82亿 | 10.49% | 111.83万 | 0.29% | 729.18万 | 1.91% | -617.34万 | 1.61% | -662.56万 | 1.73% | 550.73万 | 1.44% |