| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.54 | 8.36% | 11.58亿 | 30.4% | 3.88亿 | 33.52% | 3.64亿 | 31.46% | 0.24亿 | 2.06% | -1.91亿 | 16.51% | -1.97亿 | 17.01% |
| 2 | 2025-09-18 | 17.11 | -1.78% | 2.34亿 | 6.57% | -0.28亿 | 11.77% | -549.36万 | 2.34% | -0.22亿 | 9.43% | -301.25万 | 1.28% | 0.31亿 | 13.06% |
| 3 | 2025-09-17 | 17.42 | -1.02% | 1.82亿 | 5.03% | -0.15亿 | 8.31% | -537.43万 | 2.96% | -970.55万 | 5.35% | -705.36万 | 3.88% | 0.22亿 | 12.19% |
| 4 | 2025-09-16 | 17.6 | -0.96% | 2.07亿 | 5.69% | -0.23亿 | 10.97% | -0.13亿 | 6.35% | -953.79万 | 4.61% | -500.76万 | 2.42% | 0.28亿 | 13.39% |
| 5 | 2025-09-15 | 17.77 | -0.56% | 3.51亿 | 9.53% | -0.38亿 | 10.8% | -638.91万 | 1.82% | -0.32亿 | 8.98% | -333.35万 | 0.95% | 0.41亿 | 11.74% |
| 6 | 2025-09-12 | 17.87 | 3.29% | 4.76亿 | 12.94% | 0.63亿 | 13.2% | 0.51亿 | 10.69% | 0.12亿 | 2.51% | -0.26亿 | 5.38% | -0.37亿 | 7.82% |
| 7 | 2025-09-11 | 17.3 | 1.41% | 1.71亿 | 4.81% | 645.95万 | 3.79% | -2.78万 | 0.02% | 648.73万 | 3.8% | -586.83万 | 3.44% | -59.12万 | 0.35% |
| 8 | 2025-09-10 | 17.06 | -1.67% | 1.45亿 | 4.09% | -0.24亿 | 16.44% | -754.64万 | 5.21% | -0.16亿 | 11.23% | -74.38万 | 0.51% | 0.25亿 | 16.96% |
| 9 | 2025-09-09 | 17.35 | 1.23% | 2亿 | 5.64% | 0.18亿 | 9.12% | 867.71万 | 4.34% | 956.41万 | 4.78% | -299.49万 | 1.5% | -0.15亿 | 7.62% |
| 10 | 2025-09-08 | 17.14 | 0.94% | 1.31亿 | 3.73% | -254.07万 | 1.94% | 200.81万 | 1.53% | -454.88万 | 3.47% | -192.66万 | 1.47% | 446.73万 | 3.41% |
| 11 | 2025-09-05 | 16.98 | 3.16% | 1.64亿 | 4.71% | 0.14亿 | 8.28% | 324.78万 | 1.98% | 0.1亿 | 6.29% | -78.04万 | 0.48% | -0.13亿 | 7.8% |
| 12 | 2025-09-04 | 16.46 | -4.3% | 1.94亿 | 5.59% | -0.27亿 | 13.78% | -312.9万 | 1.61% | -0.24亿 | 12.17% | -454.21万 | 2.34% | 0.31亿 | 16.12% |
| 13 | 2025-09-03 | 17.2 | -3.96% | 2.15亿 | 5.98% | -0.34亿 | 15.95% | -775.65万 | 3.6% | -0.27亿 | 12.35% | 8.99万 | 0.04% | 0.34亿 | 15.91% |
| 14 | 2025-09-02 | 17.91 | -0.44% | 3.82亿 | 10.49% | 111.83万 | 0.29% | 729.18万 | 1.91% | -617.34万 | 1.61% | -662.56万 | 1.73% | 550.73万 | 1.44% |
| 15 | 2025-09-01 | 17.99 | 3.81% | 3.13亿 | 8.5% | 0.13亿 | 4.21% | 604.59万 | 1.93% | 711.35万 | 2.27% | -126.35万 | 0.4% | -0.12亿 | 3.8% |
| 16 | 2025-08-29 | 17.33 | -4.2% | 3.54亿 | 9.82% | -0.37亿 | 10.39% | -0.19亿 | 5.48% | -0.17亿 | 4.91% | -0.17亿 | 4.9% | 0.54亿 | 15.29% |
| 17 | 2025-08-28 | 18.09 | -1.42% | 4.57亿 | 12.32% | -0.6亿 | 13.08% | -0.2亿 | 4.34% | -0.4亿 | 8.74% | 428.68万 | 0.94% | 0.55亿 | 12.14% |
| 18 | 2025-08-27 | 18.35 | -2.13% | 5.01亿 | 13% | -0.52亿 | 10.33% | -0.15亿 | 2.91% | -0.37亿 | 7.42% | -0.12亿 | 2.38% | 0.64亿 | 12.71% |
| 19 | 2025-08-26 | 18.75 | -1.99% | 4.86亿 | 12.46% | -0.57亿 | 11.66% | -0.18亿 | 3.68% | -0.39亿 | 7.97% | 243.32万 | 0.5% | 0.54亿 | 11.16% |
| 20 | 2025-08-25 | 19.13 | -1.44% | 7.22亿 | 18.25% | -0.61亿 | 8.42% | -760.58万 | 1.05% | -0.53亿 | 7.36% | -59.7万 | 0.08% | 0.61亿 | 8.5% |
| 21 | 2025-08-22 | 19.41 | 2.7% | 11.34亿 | 27.97% | -627.93万 | 0.55% | 0.14亿 | 1.19% | -0.2亿 | 1.75% | -0.2亿 | 1.75% | 0.26亿 | 2.31% |
| 22 | 2025-08-21 | 18.9 | 0.59% | 5.06亿 | 12.99% | -103.47万 | 0.2% | 0.14亿 | 2.85% | -0.15亿 | 3.06% | 144.63万 | 0.29% | -41.15万 | 0.08% |
| 23 | 2025-08-20 | 18.79 | 0.05% | 3.86亿 | 10.08% | -0.26亿 | 6.8% | -0.1亿 | 2.61% | -0.16亿 | 4.18% | -923.42万 | 2.39% | 0.35亿 | 9.19% |
| 24 | 2025-08-19 | 18.78 | -1.16% | 4.66亿 | 11.97% | -0.44亿 | 9.36% | -520.72万 | 1.12% | -0.38亿 | 8.24% | -147.82万 | 0.32% | 0.45亿 | 9.67% |
| 25 | 2025-08-18 | 19 | 1.77% | 6.46亿 | 16.56% | 170.01万 | 0.26% | 0.11亿 | 1.77% | -974.5万 | 1.51% | -88.6万 | 0.14% | -81.41万 | 0.13% |
| 26 | 2025-08-15 | 18.67 | 2.02% | 5.15亿 | 13.54% | -365.49万 | 0.71% | -719.03万 | 1.4% | 353.55万 | 0.69% | -571.99万 | 1.11% | 937.48万 | 1.82% |
| 27 | 2025-08-14 | 18.3 | -1.35% | 6.72亿 | 17.39% | -695.41万 | 1.04% | 472.22万 | 0.7% | -0.12亿 | 1.74% | -468.66万 | 0.7% | 0.12亿 | 1.73% |
| 28 | 2025-08-13 | 18.55 | -2.16% | 6.4亿 | 16.73% | -0.68亿 | 10.61% | -0.41亿 | 6.47% | -0.27亿 | 4.14% | -587.95万 | 0.92% | 0.74亿 | 11.53% |
| 29 | 2025-08-12 | 18.96 | 2.38% | 10.68亿 | 27.38% | -0.22亿 | 2.04% | -0.13亿 | 1.18% | -921.14万 | 0.86% | 0.5亿 | 4.68% | -0.28亿 | 2.64% |
| 30 | 2025-08-11 | 18.52 | 1.42% | 5.63亿 | 14.8% | -0.18亿 | 3.17% | -154.81万 | 0.28% | -0.16亿 | 2.89% | -0.19亿 | 3.29% | 0.36亿 | 6.45% |
| 31 | 2025-08-07 | 18.87 | 10.03% | 13.04亿 | 34.23% | 2.32亿 | 17.77% | 2.54亿 | 19.49% | -0.22亿 | 1.72% | -1.17亿 | 8.95% | -1.15亿 | 8.82% |
| 32 | 2025-08-06 | 17.15 | 1.42% | 1.86亿 | 5.31% | 43.29万 | 0.23% | 54.88万 | 0.29% | -11.59万 | 0.06% | -364.36万 | 1.95% | 321.07万 | 1.72% |
| 33 | 2025-08-05 | 16.91 | -0.12% | 1.51亿 | 4.32% | -878.18万 | 5.82% | 138.59万 | 0.92% | -0.1亿 | 6.74% | -406.41万 | 2.69% | 0.13亿 | 8.52% |
| 34 | 2025-08-04 | 16.93 | 0.47% | 1.42亿 | 4.09% | -372.16万 | 2.61% | -285.87万 | 2.01% | -86.29万 | 0.61% | -434.86万 | 3.06% | 807.02万 | 5.67% |
| 35 | 2025-08-01 | 16.85 | -2.43% | 2.35亿 | 6.71% | -0.23亿 | 9.89% | -0.13亿 | 5.61% | -0.1亿 | 4.27% | -367.94万 | 1.57% | 0.27亿 | 11.45% |
| 36 | 2025-07-31 | 17.27 | -3.36% | 3.49亿 | 9.68% | -0.38亿 | 10.94% | -602.5万 | 1.72% | -0.32亿 | 9.21% | -0.12亿 | 3.33% | 0.5亿 | 14.27% |
| 37 | 2025-07-30 | 17.87 | 2.94% | 5.36亿 | 14.63% | 0.12亿 | 2.29% | 932.2万 | 1.74% | 295.9万 | 0.55% | -547.1万 | 1.02% | -681万 | 1.27% |
| 38 | 2025-07-29 | 17.36 | 0.87% | 3.07亿 | 8.54% | 0.15亿 | 4.86% | 935.57万 | 3.05% | 554.16万 | 1.81% | -419.26万 | 1.37% | -0.11亿 | 3.49% |
| 39 | 2025-07-28 | 17.21 | -0.75% | 1.72亿 | 4.83% | -0.17亿 | 9.76% | -355.26万 | 2.07% | -0.13亿 | 7.69% | -212.48万 | 1.24% | 0.19亿 | 11% |
| 40 | 2025-07-25 | 17.34 | -0.86% | 3.13亿 | 8.79% | -0.24亿 | 7.8% | -160.82万 | 0.51% | -0.23亿 | 7.29% | -0.13亿 | 4.28% | 0.38亿 | 12.09% |
| 41 | 2025-07-24 | 17.49 | 5.36% | 4.96亿 | 14.01% | 0.62亿 | 12.47% | 0.34亿 | 6.83% | 0.28亿 | 5.64% | -0.11亿 | 2.3% | -0.5亿 | 10.17% |
| 42 | 2025-07-23 | 16.6 | -1.19% | 2.09亿 | 6.08% | -0.19亿 | 9.31% | -527.32万 | 2.52% | -0.14亿 | 6.78% | -804.5万 | 3.85% | 0.27亿 | 13.16% |
| 43 | 2025-07-22 | 16.8 | -1.52% | 2.5亿 | 7.19% | -0.29亿 | 11.75% | -809.77万 | 3.24% | -0.21亿 | 8.51% | -616.26万 | 2.46% | 0.36亿 | 14.21% |
| 44 | 2025-07-21 | 17.06 | -0.76% | 1.93亿 | 5.49% | -0.35亿 | 17.9% | -0.16亿 | 8.37% | -0.18亿 | 9.53% | 106.34万 | 0.55% | 0.34亿 | 17.35% |
| 45 | 2025-07-18 | 17.19 | -0.58% | 2.34亿 | 6.59% | -0.16亿 | 6.95% | -609.94万 | 2.61% | -0.1亿 | 4.35% | -694.02万 | 2.96% | 0.23亿 | 9.92% |
| 46 | 2025-07-17 | 17.29 | 0.88% | 2.84亿 | 8.03% | -237.19万 | 0.84% | -192.87万 | 0.68% | -44.32万 | 0.16% | 293.98万 | 1.04% | -56.79万 | 0.2% |
| 47 | 2025-07-16 | 17.14 | 1.3% | 2.99亿 | 8.42% | -0.11亿 | 3.83% | 557.02万 | 1.86% | -0.17亿 | 5.69% | 717.41万 | 2.4% | 426.27万 | 1.43% |
| 48 | 2025-07-15 | 16.92 | -1.57% | 2.88亿 | 8.25% | -0.21亿 | 7.15% | -997.27万 | 3.46% | -0.11亿 | 3.69% | -0.17亿 | 6.02% | 0.38亿 | 13.17% |
| 49 | 2025-07-14 | 17.19 | -1.38% | 2.73亿 | 7.7% | -0.4亿 | 14.62% | -0.12亿 | 4.51% | -0.28亿 | 10.1% | -87.45万 | 0.32% | 0.41亿 | 14.93% |
| 50 | 2025-07-11 | 17.43 | -0.8% | 4.33亿 | 12.12% | -0.13亿 | 3.05% | -21.25万 | 0.05% | -0.13亿 | 3% | -972.86万 | 2.25% | 0.23亿 | 5.3% |