| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.97 | 5% | 0.76亿 | 1.34% | 0.15亿 | 19.4% | 0.12亿 | 15.3% | 311.41万 | 4.1% | -717.77万 | 9.46% | -754.16万 | 9.94% |
| 2 | 2025-09-30 | 11.4 | 2.61% | 0.56亿 | 1.04% | -689.7万 | 12.28% | -314.86万 | 5.61% | -374.84万 | 6.68% | 637.96万 | 11.36% | 51.74万 | 0.92% |
| 3 | 2025-09-29 | 11.11 | -0.09% | 0.36亿 | 0.67% | -0.12亿 | 33.24% | -146.08万 | 4.09% | -0.1亿 | 29.14% | 956.31万 | 26.79% | 230.16万 | 6.45% |
| 4 | 2025-09-26 | 11.12 | -0.63% | 0.2亿 | 0.38% | -138.22万 | 6.88% | -231.34万 | 11.52% | 93.12万 | 4.64% | -17.82万 | 0.89% | 156.04万 | 7.77% |
| 5 | 2025-09-25 | 11.19 | -0.09% | 0.43亿 | 0.8% | -899.31万 | 21.03% | -700.64万 | 16.38% | -198.68万 | 4.65% | 545.29万 | 12.75% | 354.02万 | 8.28% |
| 6 | 2025-09-24 | 11.2 | 1.36% | 0.35亿 | 0.65% | 158.18万 | 4.52% | -178.88万 | 5.12% | 337.06万 | 9.64% | -79.02万 | 2.26% | -79.16万 | 2.26% |
| 7 | 2025-09-23 | 11.05 | -0.63% | 0.35亿 | 0.66% | -198.17万 | 5.7% | -99.65万 | 2.87% | -98.52万 | 2.84% | 157.39万 | 4.53% | 40.78万 | 1.17% |
| 8 | 2025-09-22 | 11.12 | -0.98% | 0.31亿 | 0.59% | -132.67万 | 4.23% | 223.5万 | 7.12% | -356.17万 | 11.34% | -91.57万 | 2.92% | 224.24万 | 7.14% |
| 9 | 2025-09-19 | 11.23 | -1.06% | 0.37亿 | 0.69% | 33.05万 | 0.89% | -210.55万 | 5.68% | 243.6万 | 6.58% | -48.82万 | 1.32% | 15.78万 | 0.43% |
| 10 | 2025-09-18 | 11.35 | 1.07% | 0.63亿 | 1.16% | -70.45万 | 1.12% | 11.57万 | 0.18% | -82.02万 | 1.31% | -5.91万 | 0.09% | 76.36万 | 1.22% |
| 11 | 2025-09-17 | 11.23 | 0% | 0.33亿 | 0.62% | -347.35万 | 10.5% | -59.08万 | 1.79% | -288.27万 | 8.72% | 74.08万 | 2.24% | 273.28万 | 8.26% |
| 12 | 2025-09-16 | 11.23 | -0.44% | 0.24亿 | 0.45% | -25.43万 | 1.06% | 150.48万 | 6.26% | -175.91万 | 7.32% | -90.18万 | 3.75% | 115.61万 | 4.81% |
| 13 | 2025-09-15 | 11.28 | -0.44% | 0.26亿 | 0.49% | -86.14万 | 3.28% | -99.86万 | 3.8% | 13.72万 | 0.52% | -102.99万 | 3.92% | 189.13万 | 7.2% |
| 14 | 2025-09-12 | 11.33 | 1.16% | 0.39亿 | 0.72% | -222.41万 | 5.73% | 0万 | 0% | -222.41万 | 5.73% | 333.26万 | 8.59% | -110.85万 | 2.86% |
| 15 | 2025-09-11 | 11.2 | 0.45% | 0.27亿 | 0.5% | -471.2万 | 17.45% | 31.42万 | 1.16% | -502.62万 | 18.61% | 319.18万 | 11.82% | 152.02万 | 5.63% |
| 16 | 2025-09-10 | 11.15 | 0.18% | 0.17亿 | 0.31% | -51.32万 | 3.07% | 0万 | 0% | -51.32万 | 3.07% | 81.65万 | 4.88% | -30.33万 | 1.81% |
| 17 | 2025-09-09 | 11.13 | -0.8% | 0.26亿 | 0.49% | -148.64万 | 5.72% | -67.89万 | 2.61% | -80.75万 | 3.11% | 0.36万 | 0.01% | 148.28万 | 5.71% |
| 18 | 2025-09-08 | 11.22 | -0.18% | 0.32亿 | 0.6% | -53.68万 | 1.67% | -37.52万 | 1.16% | -16.16万 | 0.5% | -15万 | 0.47% | 68.69万 | 2.13% |
| 19 | 2025-09-05 | 11.24 | 1.81% | 0.31亿 | 0.57% | 58.08万 | 1.9% | -182.68万 | 5.99% | 240.75万 | 7.89% | -75.99万 | 2.49% | 17.91万 | 0.59% |
| 20 | 2025-09-04 | 11.04 | -1.34% | 0.49亿 | 0.92% | -519.07万 | 10.58% | 75.34万 | 1.54% | -594.4万 | 12.11% | 192.5万 | 3.92% | 326.57万 | 6.66% |
| 21 | 2025-09-03 | 11.19 | -2.19% | 0.38亿 | 0.7% | -478.85万 | 12.74% | -563.72万 | 15% | 84.87万 | 2.26% | 265.64万 | 7.07% | 213.21万 | 5.67% |
| 22 | 2025-09-02 | 11.44 | -1.8% | 0.44亿 | 0.8% | -734.11万 | 16.72% | -114.03万 | 2.6% | -620.08万 | 14.12% | 406.19万 | 9.25% | 327.91万 | 7.47% |