| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.12 | -0.98% | 0.31亿 | 0.59% | -132.67万 | 4.23% | 223.5万 | 7.12% | -356.17万 | 11.34% | -91.57万 | 2.92% | 224.24万 | 7.14% |
| 2 | 2025-09-19 | 11.23 | -1.06% | 0.37亿 | 0.69% | 33.05万 | 0.89% | -210.55万 | 5.68% | 243.6万 | 6.58% | -48.82万 | 1.32% | 15.78万 | 0.43% |
| 3 | 2025-09-18 | 11.35 | 1.07% | 0.63亿 | 1.16% | -70.45万 | 1.12% | 11.57万 | 0.18% | -82.02万 | 1.31% | -5.91万 | 0.09% | 76.36万 | 1.22% |
| 4 | 2025-09-17 | 11.23 | 0% | 0.33亿 | 0.62% | -347.35万 | 10.5% | -59.08万 | 1.79% | -288.27万 | 8.72% | 74.08万 | 2.24% | 273.28万 | 8.26% |
| 5 | 2025-09-16 | 11.23 | -0.44% | 0.24亿 | 0.45% | -25.43万 | 1.06% | 150.48万 | 6.26% | -175.91万 | 7.32% | -90.18万 | 3.75% | 115.61万 | 4.81% |
| 6 | 2025-09-15 | 11.28 | -0.44% | 0.26亿 | 0.49% | -86.14万 | 3.28% | -99.86万 | 3.8% | 13.72万 | 0.52% | -102.99万 | 3.92% | 189.13万 | 7.2% |
| 7 | 2025-09-12 | 11.33 | 1.16% | 0.39亿 | 0.72% | -222.41万 | 5.73% | 0万 | 0% | -222.41万 | 5.73% | 333.26万 | 8.59% | -110.85万 | 2.86% |
| 8 | 2025-09-11 | 11.2 | 0.45% | 0.27亿 | 0.5% | -471.2万 | 17.45% | 31.42万 | 1.16% | -502.62万 | 18.61% | 319.18万 | 11.82% | 152.02万 | 5.63% |
| 9 | 2025-09-10 | 11.15 | 0.18% | 0.17亿 | 0.31% | -51.32万 | 3.07% | 0万 | 0% | -51.32万 | 3.07% | 81.65万 | 4.88% | -30.33万 | 1.81% |
| 10 | 2025-09-09 | 11.13 | -0.8% | 0.26亿 | 0.49% | -148.64万 | 5.72% | -67.89万 | 2.61% | -80.75万 | 3.11% | 0.36万 | 0.01% | 148.28万 | 5.71% |
| 11 | 2025-09-08 | 11.22 | -0.18% | 0.32亿 | 0.6% | -53.68万 | 1.67% | -37.52万 | 1.16% | -16.16万 | 0.5% | -15万 | 0.47% | 68.69万 | 2.13% |
| 12 | 2025-09-05 | 11.24 | 1.81% | 0.31亿 | 0.57% | 58.08万 | 1.9% | -182.68万 | 5.99% | 240.75万 | 7.89% | -75.99万 | 2.49% | 17.91万 | 0.59% |
| 13 | 2025-09-04 | 11.04 | -1.34% | 0.49亿 | 0.92% | -519.07万 | 10.58% | 75.34万 | 1.54% | -594.4万 | 12.11% | 192.5万 | 3.92% | 326.57万 | 6.66% |
| 14 | 2025-09-03 | 11.19 | -2.19% | 0.38亿 | 0.7% | -478.85万 | 12.74% | -563.72万 | 15% | 84.87万 | 2.26% | 265.64万 | 7.07% | 213.21万 | 5.67% |
| 15 | 2025-09-02 | 11.44 | -1.8% | 0.44亿 | 0.8% | -734.11万 | 16.72% | -114.03万 | 2.6% | -620.08万 | 14.12% | 406.19万 | 9.25% | 327.91万 | 7.47% |
| 16 | 2025-09-01 | 11.65 | 1.39% | 0.41亿 | 0.73% | 179.56万 | 4.39% | 117.12万 | 2.86% | 62.44万 | 1.53% | -93.79万 | 2.29% | -85.77万 | 2.1% |
| 17 | 2025-08-29 | 11.49 | -0.43% | 0.31亿 | 0.56% | -297.45万 | 9.65% | -371.97万 | 12.07% | 74.52万 | 2.42% | 107.56万 | 3.49% | 189.89万 | 6.16% |
| 18 | 2025-08-28 | 11.54 | 0.09% | 0.69亿 | 1.26% | -0.14亿 | 20.7% | -439.44万 | 6.36% | -991.93万 | 14.35% | 941.17万 | 13.61% | 490.2万 | 7.09% |
| 19 | 2025-08-27 | 11.53 | -2.21% | 0.7亿 | 1.25% | -366.16万 | 5.26% | -339.57万 | 4.87% | -26.59万 | 0.38% | 123.48万 | 1.77% | 242.68万 | 3.48% |
| 20 | 2025-08-26 | 11.79 | 0.6% | 0.52亿 | 0.91% | -192.24万 | 3.71% | -336.47万 | 6.5% | 144.23万 | 2.78% | 166.29万 | 3.21% | 25.94万 | 0.5% |
| 21 | 2025-08-25 | 11.72 | -0.17% | 0.8亿 | 1.41% | -837.06万 | 10.4% | -230.26万 | 2.86% | -606.81万 | 7.54% | 594.69万 | 7.39% | 242.38万 | 3.01% |
| 22 | 2025-08-22 | 11.74 | 0.34% | 0.7亿 | 1.25% | -753.78万 | 10.77% | -287.91万 | 4.11% | -465.87万 | 6.66% | 629.34万 | 8.99% | 124.45万 | 1.78% |
| 23 | 2025-08-21 | 11.7 | 2.63% | 0.84亿 | 1.51% | -159.14万 | 1.88% | 271.46万 | 3.21% | -430.6万 | 5.1% | 476.4万 | 5.64% | -317.25万 | 3.75% |
| 24 | 2025-08-20 | 11.4 | 3.83% | 0.78亿 | 1.45% | 0.1亿 | 13.09% | 142.46万 | 1.82% | 880.24万 | 11.27% | -519.18万 | 6.64% | -503.51万 | 6.44% |
| 25 | 2025-08-19 | 10.98 | 2.62% | 0.54亿 | 1.04% | -235.19万 | 4.32% | -271.71万 | 4.99% | 36.52万 | 0.67% | 535.36万 | 9.83% | -300.16万 | 5.51% |
| 26 | 2025-08-18 | 10.7 | -0.56% | 0.58亿 | 1.14% | -0.13亿 | 21.68% | -893.46万 | 15.29% | -373.23万 | 6.39% | 572.59万 | 9.8% | 694.1万 | 11.88% |
| 27 | 2025-08-15 | 10.76 | 0% | 0.32亿 | 0.61% | -623.68万 | 19.79% | -107.13万 | 3.4% | -516.55万 | 16.39% | 217.88万 | 6.91% | 405.8万 | 12.88% |
| 28 | 2025-08-14 | 10.76 | -2.36% | 0.4亿 | 0.76% | -0.1亿 | 25.99% | -183.81万 | 4.64% | -845.63万 | 21.35% | 548.39万 | 13.85% | 481.05万 | 12.15% |
| 29 | 2025-08-13 | 11.02 | 0.18% | 0.31亿 | 0.59% | -437.77万 | 14.04% | -241.61万 | 7.75% | -196.16万 | 6.29% | 381.71万 | 12.24% | 56.06万 | 1.8% |
| 30 | 2025-08-12 | 11 | -1.35% | 0.39亿 | 0.74% | -764.6万 | 19.61% | -401.51万 | 10.3% | -363.08万 | 9.31% | 283.54万 | 7.27% | 481.06万 | 12.34% |
| 31 | 2025-08-11 | 11.15 | 0.45% | 0.33亿 | 0.61% | 90.57万 | 2.78% | -182.12万 | 5.59% | 272.69万 | 8.37% | -88.23万 | 2.71% | -2.35万 | 0.07% |
| 32 | 2025-08-07 | 10.81 | 0.28% | 0.43亿 | 0.83% | 249.69万 | 5.77% | 132.01万 | 3.05% | 117.68万 | 2.72% | -94.75万 | 2.19% | -154.94万 | 3.58% |
| 33 | 2025-08-06 | 10.78 | -0.46% | 0.36亿 | 0.7% | -174.25万 | 4.78% | 0万 | 0% | -174.25万 | 4.78% | -48.24万 | 1.32% | 222.49万 | 6.11% |
| 34 | 2025-08-05 | 10.83 | 0.93% | 0.47亿 | 0.89% | -332.53万 | 7.14% | 217.5万 | 4.67% | -550.03万 | 11.82% | 306.84万 | 6.59% | 25.69万 | 0.55% |
| 35 | 2025-08-04 | 10.73 | 4.99% | 0.65亿 | 1.29% | 0.17亿 | 26.08% | -173.57万 | 2.65% | 0.19亿 | 28.73% | -990万 | 15.12% | -718.41万 | 10.97% |
| 36 | 2025-08-01 | 10.22 | 1.79% | 0.34亿 | 0.69% | 235.06万 | 6.93% | 0.29万 | 0.01% | 234.77万 | 6.92% | -95.92万 | 2.83% | -139.14万 | 4.1% |
| 37 | 2025-07-31 | 10.04 | -0.79% | 0.29亿 | 0.61% | -375.79万 | 12.75% | -256.59万 | 8.7% | -119.2万 | 4.04% | 253.86万 | 8.61% | 121.94万 | 4.14% |
| 38 | 2025-07-30 | 10.12 | -0.2% | 0.17亿 | 0.36% | -242.52万 | 13.95% | -103.5万 | 5.95% | -139.03万 | 7.99% | 154.85万 | 8.9% | 87.67万 | 5.04% |
| 39 | 2025-07-29 | 10.14 | -0.39% | 0.27亿 | 0.55% | -438.95万 | 16.55% | -301.56万 | 11.37% | -137.4万 | 5.18% | 90.88万 | 3.43% | 348.08万 | 13.12% |
| 40 | 2025-07-28 | 10.18 | -1.55% | 0.37亿 | 0.75% | -503.43万 | 13.77% | -305.82万 | 8.37% | -197.61万 | 5.41% | 264.31万 | 7.23% | 239.12万 | 6.54% |
| 41 | 2025-07-25 | 10.34 | 0.58% | 0.28亿 | 0.57% | -344.3万 | 12.27% | 17.65万 | 0.63% | -361.95万 | 12.9% | 220.24万 | 7.85% | 124.06万 | 4.42% |
| 42 | 2025-07-24 | 10.28 | 1.78% | 0.3亿 | 0.62% | -523.08万 | 17.42% | -305.5万 | 10.18% | -217.58万 | 7.25% | 231.37万 | 7.71% | 291.72万 | 9.72% |
| 43 | 2025-07-23 | 10.1 | -2.13% | 0.4亿 | 0.83% | -773.58万 | 19.18% | -200.29万 | 4.97% | -573.29万 | 14.21% | 393.75万 | 9.76% | 379.83万 | 9.42% |
| 44 | 2025-07-22 | 10.32 | -0.1% | 0.28亿 | 0.57% | -141.5万 | 5.03% | -309.41万 | 11% | 167.91万 | 5.97% | 55.43万 | 1.97% | 86.06万 | 3.06% |
| 45 | 2025-07-21 | 10.33 | -0.19% | 0.26亿 | 0.54% | -190.89万 | 7.21% | 0万 | 0% | -190.89万 | 7.21% | -48.04万 | 1.81% | 238.93万 | 9.02% |
| 46 | 2025-07-18 | 10.35 | -0.29% | 0.24亿 | 0.49% | -191.49万 | 7.94% | 125.08万 | 5.19% | -316.57万 | 13.13% | 118.91万 | 4.93% | 72.58万 | 3.01% |
| 47 | 2025-07-17 | 10.38 | -0.48% | 0.23亿 | 0.47% | -616.2万 | 26.48% | -207万 | 8.89% | -409.2万 | 17.58% | 305.86万 | 13.14% | 310.34万 | 13.33% |
| 48 | 2025-07-16 | 10.43 | 0.38% | 0.25亿 | 0.5% | -225.86万 | 9.03% | -201.68万 | 8.06% | -24.18万 | 0.97% | 142.31万 | 5.69% | 83.56万 | 3.34% |
| 49 | 2025-07-15 | 10.39 | -3.35% | 0.62亿 | 1.24% | -0.14亿 | 22.09% | -538.16万 | 8.72% | -824.88万 | 13.37% | 946.63万 | 15.34% | 416.41万 | 6.75% |
| 50 | 2025-07-14 | 10.75 | -0.56% | 0.26亿 | 0.5% | -481.28万 | 18.74% | -572.43万 | 22.29% | 91.15万 | 3.55% | 427.02万 | 16.63% | 54.26万 | 2.11% |