| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.81 | 2.07% | 2.13亿 | 2.12% | 0.19亿 | 8.92% | 368.02万 | 1.73% | 0.15亿 | 7.19% | -0.23亿 | 10.84% | 410.09万 | 1.93% |
| 2 | 2025-10-30 | 12.08 | -0.17% | 1.79亿 | 1.89% | 815.6万 | 4.55% | 145.44万 | 0.81% | 670.16万 | 3.73% | -785.88万 | 4.38% | -29.73万 | 0.17% |
| 3 | 2025-10-24 | 11.03 | -0.81% | 1.4亿 | 1.61% | -0.17亿 | 12.33% | -0.11亿 | 8.08% | -595.75万 | 4.25% | 0.12亿 | 8.32% | 562.58万 | 4.01% |
| 4 | 2025-10-14 | 11.99 | -4.23% | 3.52亿 | 3.67% | -0.73亿 | 20.73% | -0.54亿 | 15.3% | -0.19亿 | 5.43% | 0.56亿 | 16% | 0.17亿 | 4.73% |
| 5 | 2025-10-09 | 12.55 | -2.79% | 3.49亿 | 3.54% | -0.47亿 | 13.31% | -0.43亿 | 12.3% | -352.35万 | 1.01% | 0.31亿 | 8.94% | 0.15亿 | 4.37% |
| 6 | 2025-09-30 | 12.91 | -2.12% | 2.41亿 | 2.35% | -0.24亿 | 9.96% | -0.26亿 | 10.89% | 222.59万 | 0.92% | 0.15亿 | 6.43% | 849.95万 | 3.53% |
| 7 | 2025-09-29 | 13.19 | 3.29% | 3.45亿 | 3.37% | 0.17亿 | 5.02% | 756.57万 | 2.19% | 974.65万 | 2.83% | 40.75万 | 0.12% | -0.18亿 | 5.14% |
| 8 | 2025-09-26 | 12.77 | -0.85% | 2.32亿 | 2.28% | 501.09万 | 2.16% | 338.85万 | 1.46% | 162.24万 | 0.7% | -57.83万 | 0.25% | -443.26万 | 1.91% |
| 9 | 2025-09-25 | 12.88 | -1.45% | 2.91亿 | 2.86% | -0.37亿 | 12.6% | -0.17亿 | 5.66% | -0.2亿 | 6.94% | 0.24亿 | 8.13% | 0.13亿 | 4.47% |
| 10 | 2025-09-24 | 13.07 | -0.15% | 2.54亿 | 2.47% | -317.75万 | 1.25% | -0.14亿 | 5.56% | 0.11亿 | 4.31% | 717.43万 | 2.83% | -399.68万 | 1.57% |
| 11 | 2025-09-23 | 13.09 | -1.43% | 3.68亿 | 3.6% | -0.14亿 | 3.67% | -560.15万 | 1.52% | -792.73万 | 2.15% | 144.92万 | 0.39% | 0.12亿 | 3.28% |
| 12 | 2025-09-22 | 13.28 | -0.45% | 3.75亿 | 3.61% | 354.65万 | 0.94% | 982.08万 | 2.62% | -627.43万 | 1.67% | -692.1万 | 1.84% | 337.45万 | 0.9% |
| 13 | 2025-09-19 | 13.34 | 0.08% | 3.99亿 | 3.8% | 0.41亿 | 10.22% | 0.14亿 | 3.56% | 0.27亿 | 6.66% | -0.16亿 | 3.98% | -0.25亿 | 6.24% |
| 14 | 2025-09-18 | 13.33 | 4.96% | 8.65亿 | 8.28% | 0.56亿 | 6.5% | 1.38亿 | 15.97% | -0.82亿 | 9.47% | -0.73亿 | 8.46% | 0.17亿 | 1.96% |
| 15 | 2025-09-17 | 12.7 | -0.39% | 2.74亿 | 2.74% | -171.63万 | 0.63% | -619.84万 | 2.26% | 448.21万 | 1.64% | -715.56万 | 2.61% | 887.19万 | 3.24% |
| 16 | 2025-09-16 | 12.75 | 4.17% | 4.42亿 | 4.48% | 0.42亿 | 9.53% | 0.39亿 | 8.83% | 306.73万 | 0.69% | -0.32亿 | 7.3% | -985.95万 | 2.23% |
| 17 | 2025-09-15 | 12.24 | 0.82% | 2.72亿 | 2.83% | 0.25亿 | 9.04% | 0.11亿 | 4.15% | 0.13亿 | 4.89% | -504.47万 | 1.85% | -0.2亿 | 7.18% |
| 18 | 2025-09-12 | 12.14 | -0.82% | 2.02亿 | 2.12% | -0.14亿 | 6.84% | -0.14亿 | 6.96% | 24.79万 | 0.12% | 368.93万 | 1.83% | 0.1亿 | 5.01% |
| 19 | 2025-09-11 | 12.24 | 0.25% | 2.76亿 | 2.9% | -0.17亿 | 5.99% | -0.11亿 | 3.81% | -600.57万 | 2.18% | 643.95万 | 2.33% | 0.1亿 | 3.65% |
| 20 | 2025-09-10 | 12.21 | 3.04% | 5.63亿 | 5.84% | 0.68亿 | 12.12% | 0.99亿 | 17.6% | -0.31亿 | 5.48% | -0.6亿 | 10.59% | -861.34万 | 1.53% |
| 21 | 2025-09-09 | 11.85 | -2.07% | 5.12亿 | 5.53% | 596.48万 | 1.16% | 0.22亿 | 4.29% | -0.16亿 | 3.12% | -148.81万 | 0.29% | -447.67万 | 0.87% |
| 22 | 2025-09-08 | 12.1 | 0% | 3.64亿 | 3.84% | -0.44亿 | 11.95% | -0.65亿 | 17.78% | 0.21亿 | 5.83% | 0.41亿 | 11.26% | 249.91万 | 0.69% |
| 23 | 2025-09-05 | 12.1 | -0.58% | 3.22亿 | 3.4% | 0.13亿 | 4.02% | -0.22亿 | 6.87% | 0.35亿 | 10.9% | -548.36万 | 1.7% | -747.85万 | 2.32% |
| 24 | 2025-09-04 | 12.17 | 4.11% | 4.98亿 | 5.26% | 0.87亿 | 17.42% | 0.45亿 | 9% | 0.42亿 | 8.41% | -0.34亿 | 6.86% | -0.53亿 | 10.56% |
| 25 | 2025-09-03 | 11.69 | -2.01% | 2.13亿 | 2.3% | -0.23亿 | 10.58% | -0.21亿 | 9.64% | -199.51万 | 0.94% | 53.82万 | 0.25% | 0.22亿 | 10.33% |
| 26 | 2025-09-02 | 11.93 | -2.93% | 4.71亿 | 5.02% | -0.49亿 | 10.42% | -0.48亿 | 10.18% | -113.25万 | 0.24% | 0.33亿 | 6.97% | 0.16亿 | 3.44% |