| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.34 | 0.08% | 3.99亿 | 3.8% | 0.41亿 | 10.22% | 0.14亿 | 3.56% | 0.27亿 | 6.66% | -0.16亿 | 3.98% | -0.25亿 | 6.24% |
| 2 | 2025-09-18 | 13.33 | 4.96% | 8.65亿 | 8.28% | 0.56亿 | 6.5% | 1.38亿 | 15.97% | -0.82亿 | 9.47% | -0.73亿 | 8.46% | 0.17亿 | 1.96% |
| 3 | 2025-09-17 | 12.7 | -0.39% | 2.74亿 | 2.74% | -171.63万 | 0.63% | -619.84万 | 2.26% | 448.21万 | 1.64% | -715.56万 | 2.61% | 887.19万 | 3.24% |
| 4 | 2025-09-16 | 12.75 | 4.17% | 4.42亿 | 4.48% | 0.42亿 | 9.53% | 0.39亿 | 8.83% | 306.73万 | 0.69% | -0.32亿 | 7.3% | -985.95万 | 2.23% |
| 5 | 2025-09-15 | 12.24 | 0.82% | 2.72亿 | 2.83% | 0.25亿 | 9.04% | 0.11亿 | 4.15% | 0.13亿 | 4.89% | -504.47万 | 1.85% | -0.2亿 | 7.18% |
| 6 | 2025-09-12 | 12.14 | -0.82% | 2.02亿 | 2.12% | -0.14亿 | 6.84% | -0.14亿 | 6.96% | 24.79万 | 0.12% | 368.93万 | 1.83% | 0.1亿 | 5.01% |
| 7 | 2025-09-11 | 12.24 | 0.25% | 2.76亿 | 2.9% | -0.17亿 | 5.99% | -0.11亿 | 3.81% | -600.57万 | 2.18% | 643.95万 | 2.33% | 0.1亿 | 3.65% |
| 8 | 2025-09-10 | 12.21 | 3.04% | 5.63亿 | 5.84% | 0.68亿 | 12.12% | 0.99亿 | 17.6% | -0.31亿 | 5.48% | -0.6亿 | 10.59% | -861.34万 | 1.53% |
| 9 | 2025-09-09 | 11.85 | -2.07% | 5.12亿 | 5.53% | 596.48万 | 1.16% | 0.22亿 | 4.29% | -0.16亿 | 3.12% | -148.81万 | 0.29% | -447.67万 | 0.87% |
| 10 | 2025-09-08 | 12.1 | 0% | 3.64亿 | 3.84% | -0.44亿 | 11.95% | -0.65亿 | 17.78% | 0.21亿 | 5.83% | 0.41亿 | 11.26% | 249.91万 | 0.69% |
| 11 | 2025-09-05 | 12.1 | -0.58% | 3.22亿 | 3.4% | 0.13亿 | 4.02% | -0.22亿 | 6.87% | 0.35亿 | 10.9% | -548.36万 | 1.7% | -747.85万 | 2.32% |
| 12 | 2025-09-04 | 12.17 | 4.11% | 4.98亿 | 5.26% | 0.87亿 | 17.42% | 0.45亿 | 9% | 0.42亿 | 8.41% | -0.34亿 | 6.86% | -0.53亿 | 10.56% |
| 13 | 2025-09-03 | 11.69 | -2.01% | 2.13亿 | 2.3% | -0.23亿 | 10.58% | -0.21亿 | 9.64% | -199.51万 | 0.94% | 53.82万 | 0.25% | 0.22亿 | 10.33% |
| 14 | 2025-09-02 | 11.93 | -2.93% | 4.71亿 | 5.02% | -0.49亿 | 10.42% | -0.48亿 | 10.18% | -113.25万 | 0.24% | 0.33亿 | 6.97% | 0.16亿 | 3.44% |
| 15 | 2025-09-01 | 12.29 | -1.13% | 3.7亿 | 3.82% | -0.71亿 | 19.1% | -0.38亿 | 10.29% | -0.33亿 | 8.82% | 0.35亿 | 9.49% | 0.36亿 | 9.62% |
| 16 | 2025-08-29 | 12.43 | 1.06% | 4.36亿 | 4.43% | 0.23亿 | 5.27% | 731.75万 | 1.68% | 0.16亿 | 3.59% | 100.74万 | 0.23% | -0.24亿 | 5.5% |
| 17 | 2025-08-28 | 12.3 | -0.97% | 5.36亿 | 5.59% | -1.24亿 | 23.13% | -0.67亿 | 12.46% | -0.57亿 | 10.67% | 0.59亿 | 11% | 0.65亿 | 12.14% |
| 18 | 2025-08-27 | 12.42 | -2.36% | 4.48亿 | 4.49% | -0.13亿 | 2.89% | -0.21亿 | 4.62% | 774.76万 | 1.73% | 0.1亿 | 2.26% | 283.48万 | 0.63% |
| 19 | 2025-08-26 | 12.72 | -0.93% | 4.61亿 | 4.56% | -0.38亿 | 8.33% | -0.43亿 | 9.37% | 479.98万 | 1.04% | 0.21亿 | 4.58% | 0.17亿 | 3.75% |
| 20 | 2025-08-25 | 12.84 | -3.24% | 6.83亿 | 6.69% | -1.36亿 | 19.96% | -1.09亿 | 15.98% | -0.27亿 | 3.98% | 0.49亿 | 7.23% | 0.87亿 | 12.73% |
| 21 | 2025-08-22 | 13.27 | -0.9% | 4.83亿 | 4.61% | -0.41亿 | 8.57% | -0.52亿 | 10.69% | 0.1亿 | 2.12% | -12.54万 | 0.03% | 0.42亿 | 8.59% |
| 22 | 2025-08-21 | 13.39 | 2.61% | 7.06亿 | 6.7% | 0.33亿 | 4.61% | 893.54万 | 1.27% | 0.24亿 | 3.34% | -0.34亿 | 4.76% | 107.75万 | 0.15% |
| 23 | 2025-08-20 | 13.05 | 0.38% | 12.68亿 | 12.83% | 0.75亿 | 5.95% | 795.65万 | 0.63% | 0.67亿 | 5.32% | -0.24亿 | 1.92% | -0.51亿 | 4.03% |
| 24 | 2025-08-19 | 13 | -1.37% | 4.9亿 | 4.82% | -0.31亿 | 6.26% | -827.82万 | 1.69% | -0.22亿 | 4.57% | 0.22亿 | 4.58% | 820.86万 | 1.68% |
| 25 | 2025-08-18 | 13.18 | 0.23% | 6.21亿 | 5.97% | -990.76万 | 1.6% | -422.67万 | 0.68% | -568.1万 | 0.91% | 0.26亿 | 4.12% | -0.16亿 | 2.52% |
| 26 | 2025-08-15 | 13.15 | 6.13% | 7.03亿 | 6.94% | 0.73亿 | 10.41% | 0.47亿 | 6.74% | 0.26亿 | 3.67% | -0.48亿 | 6.79% | -0.25亿 | 3.62% |
| 27 | 2025-08-14 | 12.39 | -3.8% | 5.61亿 | 5.67% | -0.41亿 | 7.28% | -0.56亿 | 9.94% | 0.15亿 | 2.66% | 0.3亿 | 5.26% | 0.11亿 | 2.02% |
| 28 | 2025-08-13 | 12.88 | 4.46% | 7.21亿 | 7.23% | 0.73亿 | 10.08% | 0.47亿 | 6.57% | 0.25亿 | 3.51% | -0.32亿 | 4.4% | -0.41亿 | 5.68% |
| 29 | 2025-08-12 | 12.33 | -0.96% | 4.67亿 | 4.79% | -0.86亿 | 18.32% | -0.27亿 | 5.81% | -0.58亿 | 12.51% | 0.29亿 | 6.27% | 0.56亿 | 12.05% |
| 30 | 2025-08-11 | 12.45 | -1.66% | 7.97亿 | 8.18% | -818.53万 | 1.03% | 0.42亿 | 5.26% | -0.5亿 | 6.28% | 0.61亿 | 7.6% | -0.52亿 | 6.58% |
| 31 | 2025-08-07 | 11.61 | -2.27% | 3.66亿 | 3.99% | -0.79亿 | 21.59% | -0.46亿 | 12.69% | -0.33亿 | 8.9% | 0.18亿 | 4.85% | 0.61亿 | 16.74% |
| 32 | 2025-08-06 | 11.88 | -0.25% | 3.03亿 | 3.26% | -0.2亿 | 6.62% | -0.15亿 | 4.85% | -534.37万 | 1.76% | 15.66万 | 0.05% | 0.2亿 | 6.57% |
| 33 | 2025-08-05 | 11.91 | 0.76% | 3.85亿 | 4.14% | 0.3亿 | 7.71% | -625.03万 | 1.63% | 0.36亿 | 9.34% | -395.66万 | 1.03% | -0.26亿 | 6.68% |
| 34 | 2025-08-04 | 11.82 | 2.52% | 4.96亿 | 5.41% | 0.52亿 | 10.48% | 0.24亿 | 4.85% | 0.28亿 | 5.63% | -4.47万 | 0.01% | -0.52亿 | 10.47% |
| 35 | 2025-08-01 | 11.53 | 1.77% | 3.68亿 | 4.07% | 0.24亿 | 6.48% | -447.75万 | 1.22% | 0.28亿 | 7.69% | -953.16万 | 2.59% | -0.14亿 | 3.89% |
| 36 | 2025-07-31 | 11.33 | -1.65% | 3.59亿 | 4.01% | -0.21亿 | 5.79% | -0.19亿 | 5.38% | -145.84万 | 0.41% | -83.99万 | 0.23% | 0.22亿 | 6.02% |
| 37 | 2025-07-30 | 11.52 | 1.59% | 4.63亿 | 5.15% | 0.37亿 | 7.96% | 0.16亿 | 3.52% | 0.21亿 | 4.44% | -0.11亿 | 2.36% | -0.26亿 | 5.6% |
| 38 | 2025-07-29 | 11.34 | -3.24% | 7.24亿 | 8.15% | -0.97亿 | 13.36% | -0.88亿 | 12.21% | -830.02万 | 1.15% | 0.26亿 | 3.53% | 0.71亿 | 9.82% |
| 39 | 2025-07-28 | 11.72 | -1.1% | 7.88亿 | 8.49% | -0.56亿 | 7.17% | -0.39亿 | 4.89% | -0.18亿 | 2.28% | 178.13万 | 0.23% | 0.55亿 | 6.94% |
| 40 | 2025-07-25 | 11.85 | 4.96% | 8.94亿 | 9.71% | 0.18亿 | 1.98% | 0.19亿 | 2.18% | -179.25万 | 0.2% | -0.14亿 | 1.56% | -376.34万 | 0.42% |
| 41 | 2025-07-24 | 11.29 | 0.98% | 8.06亿 | 9.06% | -17.47万 | 0.02% | -0.12亿 | 1.49% | 0.12亿 | 1.47% | -747.92万 | 0.93% | 765.39万 | 0.95% |
| 42 | 2025-07-23 | 11.18 | 3.14% | 7.42亿 | 8.55% | 0.72亿 | 9.75% | 0.42亿 | 5.66% | 0.3亿 | 4.09% | -0.29亿 | 3.94% | -0.43亿 | 5.8% |
| 43 | 2025-07-22 | 10.84 | 2.65% | 5.29亿 | 6.3% | -879.06万 | 1.66% | 724.44万 | 1.37% | -0.16亿 | 3.03% | 186.41万 | 0.35% | 692.65万 | 1.31% |
| 44 | 2025-07-21 | 10.56 | 2.13% | 3.32亿 | 4.02% | -0.16亿 | 4.92% | -84.63万 | 0.25% | -0.16亿 | 4.67% | -513.73万 | 1.55% | 0.21亿 | 6.47% |
| 45 | 2025-07-18 | 10.34 | 0.1% | 1.78亿 | 2.19% | -920.45万 | 5.18% | 696.81万 | 3.92% | -0.16亿 | 9.1% | 330.31万 | 1.86% | 590.13万 | 3.32% |
| 46 | 2025-07-17 | 10.33 | -0.29% | 2.09亿 | 2.59% | -0.41亿 | 19.69% | -0.3亿 | 14.19% | -0.12亿 | 5.49% | 0.19亿 | 8.86% | 0.23亿 | 10.83% |
| 47 | 2025-07-16 | 10.36 | 0.19% | 1.72亿 | 2.11% | -827.77万 | 4.82% | -0.11亿 | 6.36% | 264.52万 | 1.54% | -0.18亿 | 10.22% | 0.26亿 | 15.04% |
| 48 | 2025-07-15 | 10.34 | -3.09% | 3.73亿 | 4.57% | -0.58亿 | 15.69% | -0.6亿 | 16.21% | 192.49万 | 0.52% | 0.38亿 | 10.27% | 0.2亿 | 5.42% |
| 49 | 2025-07-14 | 10.67 | 1.62% | 3.13亿 | 3.75% | 0.23亿 | 7.42% | 0.26亿 | 8.27% | -263.4万 | 0.84% | -660.78万 | 2.11% | -0.17亿 | 5.31% |
| 50 | 2025-07-11 | 10.5 | -0.28% | 2.17亿 | 2.63% | -0.27亿 | 12.69% | -0.23亿 | 10.55% | -464.65万 | 2.15% | 797.35万 | 3.68% | 0.2亿 | 9.01% |