| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.16 | -0.8% | 0.51亿 | 0.72% | -465.91万 | 9.19% | -209.36万 | 4.13% | -256.55万 | 5.06% | 43.3万 | 0.85% | 422.61万 | 8.34% |
| 2 | 2025-09-19 | 11.25 | 0.36% | 0.57亿 | 0.81% | 119万 | 2.07% | 72.25万 | 1.26% | 46.76万 | 0.81% | 153.85万 | 2.68% | -272.85万 | 4.75% |
| 3 | 2025-09-18 | 11.21 | -1.32% | 0.91亿 | 1.27% | 578.31万 | 6.38% | 168.29万 | 1.86% | 410.03万 | 4.52% | 502.34万 | 5.54% | -0.11亿 | 11.92% |
| 4 | 2025-09-17 | 11.36 | -0.53% | 0.58亿 | 0.8% | 651.31万 | 11.33% | 103.22万 | 1.79% | 548.09万 | 9.53% | -203.56万 | 3.54% | -447.75万 | 7.79% |
| 5 | 2025-09-16 | 11.42 | -1.47% | 0.93亿 | 1.3% | -712.94万 | 7.64% | -263.29万 | 2.82% | -449.64万 | 4.82% | 550.88万 | 5.9% | 162.05万 | 1.74% |
| 6 | 2025-09-15 | 11.59 | 2.2% | 1.77亿 | 2.41% | 268.9万 | 1.52% | 198.59万 | 1.12% | 70.32万 | 0.4% | 394.62万 | 2.24% | -663.53万 | 3.76% |
| 7 | 2025-09-12 | 11.34 | -1.73% | 0.74亿 | 1.03% | -93万 | 1.26% | -209.31万 | 2.83% | 116.31万 | 1.57% | 279.82万 | 3.78% | -186.82万 | 2.52% |
| 8 | 2025-09-11 | 11.54 | 0.35% | 0.63亿 | 0.87% | 216.34万 | 3.45% | 114.3万 | 1.82% | 102.04万 | 1.63% | -401.36万 | 6.39% | 185.03万 | 2.95% |
| 9 | 2025-09-10 | 11.5 | 0.09% | 0.62亿 | 0.86% | 61.33万 | 0.99% | 14.97万 | 0.24% | 46.36万 | 0.75% | -70.91万 | 1.14% | 9.58万 | 0.15% |
| 10 | 2025-09-09 | 11.49 | 0% | 0.64亿 | 0.89% | -729.08万 | 11.33% | -105.98万 | 1.65% | -623.1万 | 9.68% | -45.57万 | 0.71% | 774.65万 | 12.04% |
| 11 | 2025-09-08 | 11.49 | 1.5% | 0.81亿 | 1.12% | -395.44万 | 4.9% | 140.61万 | 1.74% | -536.05万 | 6.64% | 418.3万 | 5.18% | -22.86万 | 0.28% |
| 12 | 2025-09-05 | 11.32 | -0.61% | 0.77亿 | 1.09% | -349.89万 | 4.54% | -344.6万 | 4.47% | -5.29万 | 0.07% | 0.11亿 | 14.4% | -761.34万 | 9.87% |
| 13 | 2025-09-04 | 11.39 | 2.43% | 1.16亿 | 1.62% | 7.14万 | 0.06% | 11.66万 | 0.1% | -4.52万 | 0.04% | -0.11亿 | 9.7% | 0.11亿 | 9.64% |
| 14 | 2025-09-03 | 11.12 | -2.54% | 0.84亿 | 1.19% | -420.45万 | 4.99% | -346.57万 | 4.12% | -73.89万 | 0.88% | 257.56万 | 3.06% | 162.89万 | 1.93% |
| 15 | 2025-09-02 | 11.41 | -0.09% | 0.76亿 | 1.05% | -469.81万 | 6.22% | -322.71万 | 4.27% | -147.1万 | 1.95% | -325.44万 | 4.31% | 795.25万 | 10.53% |
| 16 | 2025-09-01 | 11.42 | -0.44% | 0.8亿 | 1.11% | -607.86万 | 7.56% | -0.11亿 | 13.48% | 475.36万 | 5.91% | 165.44万 | 2.06% | 442.42万 | 5.5% |
| 17 | 2025-08-29 | 11.47 | 0.61% | 0.91亿 | 1.26% | -79.69万 | 0.87% | -388.32万 | 4.25% | 308.63万 | 3.38% | 105.18万 | 1.15% | -25.48万 | 0.28% |
| 18 | 2025-08-28 | 11.4 | -0.78% | 1.03亿 | 1.44% | 354.73万 | 3.43% | 310.9万 | 3.01% | 43.83万 | 0.42% | 42.15万 | 0.41% | -396.88万 | 3.84% |
| 19 | 2025-08-27 | 11.49 | -1.96% | 1.13亿 | 1.55% | -706.67万 | 6.23% | 62.58万 | 0.55% | -769.25万 | 6.78% | -278.27万 | 2.45% | 984.94万 | 8.68% |
| 20 | 2025-08-26 | 11.72 | -0.34% | 1.18亿 | 1.6% | 0.1亿 | 8.78% | 56.64万 | 0.48% | 979.29万 | 8.3% | -173.34万 | 1.47% | -862.6万 | 7.31% |
| 21 | 2025-08-25 | 11.76 | 1.47% | 1.38亿 | 1.86% | 400.78万 | 2.91% | 160.01万 | 1.16% | 240.77万 | 1.75% | -0.11亿 | 7.76% | 666.92万 | 4.85% |
| 22 | 2025-08-22 | 11.59 | -0.17% | 0.87亿 | 1.19% | -0.12亿 | 14.36% | -417.68万 | 4.82% | -826.93万 | 9.54% | 151.77万 | 1.75% | 0.11亿 | 12.61% |
| 23 | 2025-08-21 | 11.61 | 0% | 0.87亿 | 1.19% | -384.69万 | 4.41% | -294.26万 | 3.37% | -90.43万 | 1.04% | -505.04万 | 5.79% | 889.73万 | 10.2% |
| 24 | 2025-08-20 | 11.61 | 1.75% | 1.27亿 | 1.75% | 0.13亿 | 9.95% | 956.63万 | 7.53% | 307.22万 | 2.42% | -855.93万 | 6.74% | -407.91万 | 3.21% |
| 25 | 2025-08-19 | 11.41 | -0.17% | 0.83亿 | 1.16% | -701.37万 | 8.41% | -608.53万 | 7.3% | -92.84万 | 1.11% | -177.66万 | 2.13% | 879.02万 | 10.54% |
| 26 | 2025-08-18 | 11.43 | 2.14% | 1.43亿 | 2% | 0.14亿 | 10.12% | 495.33万 | 3.46% | 953.58万 | 6.66% | -0.11亿 | 7.99% | -305.21万 | 2.13% |
| 27 | 2025-08-15 | 11.19 | 0% | 0.82亿 | 1.17% | 651.1万 | 7.92% | 661.07万 | 8.04% | -9.96万 | 0.12% | -946.03万 | 11.51% | 294.93万 | 3.59% |
| 28 | 2025-08-14 | 11.19 | -1.06% | 0.75亿 | 1.06% | 377.46万 | 5.02% | 330.51万 | 4.39% | 46.94万 | 0.62% | -153.22万 | 2.04% | -224.23万 | 2.98% |
| 29 | 2025-08-13 | 11.31 | 0.09% | 0.55亿 | 0.77% | 382.24万 | 6.99% | 721.14万 | 13.18% | -338.89万 | 6.2% | -286.25万 | 5.23% | -96万 | 1.75% |
| 30 | 2025-08-12 | 11.3 | -0.44% | 0.36亿 | 0.51% | -182.07万 | 5% | 147.42万 | 4.05% | -329.49万 | 9.04% | -276.28万 | 7.58% | 458.36万 | 12.58% |
| 31 | 2025-08-11 | 11.35 | 1.25% | 0.56亿 | 0.79% | 225.89万 | 4.03% | 112.42万 | 2.01% | 113.46万 | 2.03% | -254.34万 | 4.54% | 28.45万 | 0.51% |
| 32 | 2025-08-07 | 11.24 | 0.81% | 0.47亿 | 0.67% | -253.28万 | 5.35% | -187.67万 | 3.96% | -65.6万 | 1.39% | 361.37万 | 7.63% | -108.09万 | 2.28% |
| 33 | 2025-08-06 | 11.15 | 0.27% | 0.53亿 | 0.76% | -495.2万 | 9.28% | 173.29万 | 3.25% | -668.49万 | 12.53% | -12.26万 | 0.23% | 507.46万 | 9.51% |
| 34 | 2025-08-05 | 11.12 | -0.18% | 0.74亿 | 1.05% | -645.84万 | 8.72% | -191.19万 | 2.58% | -454.65万 | 6.14% | -79.27万 | 1.07% | 725.11万 | 9.79% |
| 35 | 2025-08-04 | 11.14 | 0.09% | 0.25亿 | 0.36% | 16.24万 | 0.64% | 0万 | 0% | 16.24万 | 0.64% | -240.73万 | 9.55% | 224.49万 | 8.9% |
| 36 | 2025-08-01 | 11.13 | 0.82% | 0.38亿 | 0.54% | -258.28万 | 6.79% | -7.53万 | 0.2% | -250.75万 | 6.59% | -6.23万 | 0.16% | 264.51万 | 6.95% |
| 37 | 2025-07-31 | 11.04 | -2.21% | 0.76亿 | 1.09% | 429.75万 | 5.64% | 503.97万 | 6.61% | -74.22万 | 0.97% | -18.53万 | 0.24% | -411.22万 | 5.39% |
| 38 | 2025-07-30 | 11.29 | 0.89% | 0.84亿 | 1.18% | 326.38万 | 3.89% | 675.9万 | 8.06% | -349.52万 | 4.17% | 44.53万 | 0.53% | -370.91万 | 4.42% |
| 39 | 2025-07-29 | 11.19 | -1.06% | 0.54亿 | 0.76% | -522.76万 | 9.71% | 0万 | 0% | -522.76万 | 9.71% | 60.37万 | 1.12% | 462.39万 | 8.59% |
| 40 | 2025-07-28 | 11.31 | -0.26% | 0.46亿 | 0.65% | 199.01万 | 4.32% | -34.43万 | 0.75% | 233.44万 | 5.06% | -9.97万 | 0.22% | -189.04万 | 4.1% |
| 41 | 2025-07-25 | 11.34 | -0.53% | 0.48亿 | 0.67% | 378.35万 | 7.9% | 364.5万 | 7.61% | 13.85万 | 0.29% | -349.79万 | 7.3% | -28.57万 | 0.6% |
| 42 | 2025-07-24 | 11.4 | 0.44% | 0.65亿 | 0.91% | 199.9万 | 3.07% | 57.49万 | 0.88% | 142.41万 | 2.19% | 11.08万 | 0.17% | -210.98万 | 3.24% |
| 43 | 2025-07-23 | 11.35 | -0.79% | 0.62亿 | 0.86% | -232.85万 | 3.77% | -60.65万 | 0.98% | -172.2万 | 2.79% | -191.74万 | 3.11% | 424.59万 | 6.88% |
| 44 | 2025-07-22 | 11.44 | 1.96% | 0.88亿 | 1.24% | 584.78万 | 6.62% | -470.48万 | 5.33% | 0.11亿 | 11.94% | 40.85万 | 0.46% | -625.63万 | 7.08% |
| 45 | 2025-07-21 | 11.22 | 0.63% | 0.55亿 | 0.78% | -599.94万 | 10.95% | -277.68万 | 5.07% | -322.27万 | 5.88% | 357.47万 | 6.52% | 242.48万 | 4.42% |
| 46 | 2025-07-18 | 11.15 | 0.18% | 0.33亿 | 0.47% | -373.52万 | 11.36% | -334.5万 | 10.18% | -39.02万 | 1.19% | 138.96万 | 4.23% | 234.56万 | 7.14% |
| 47 | 2025-07-17 | 11.13 | 0.63% | 0.32亿 | 0.45% | 118.02万 | 3.72% | -104.64万 | 3.3% | 222.66万 | 7.02% | 70.78万 | 2.23% | -188.8万 | 5.95% |
| 48 | 2025-07-16 | 11.06 | 0.73% | 0.31亿 | 0.44% | -347.04万 | 11.24% | 0万 | 0% | -347.04万 | 11.24% | -56.87万 | 1.84% | 403.91万 | 13.09% |
| 49 | 2025-07-15 | 10.98 | -1.61% | 0.42亿 | 0.6% | -138.4万 | 3.33% | -87.58万 | 2.11% | -50.82万 | 1.22% | 228.32万 | 5.49% | -89.92万 | 2.16% |
| 50 | 2025-07-14 | 11.16 | 0.09% | 0.33亿 | 0.47% | -374.49万 | 11.23% | 35.58万 | 1.07% | -410.07万 | 12.3% | 186.33万 | 5.59% | 188.16万 | 5.64% |