| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.41 | 0.18% | 0.68亿 | 0.94% | -157.04万 | 2.32% | 14.77万 | 0.22% | -171.81万 | 2.54% | -291.53万 | 4.3% | 448.57万 | 6.62% |
| 2 | 2025-10-21 | 10.89 | 0.55% | 0.35亿 | 0.51% | -520.74万 | 14.98% | -262.01万 | 7.54% | -258.73万 | 7.44% | -109.49万 | 3.15% | 630.23万 | 18.13% |
| 3 | 2025-10-16 | 10.92 | -0.18% | 0.42亿 | 0.6% | -753.77万 | 18.1% | -732.47万 | 17.59% | -21.3万 | 0.51% | 353.45万 | 8.49% | 400.31万 | 9.61% |
| 4 | 2025-10-09 | 10.74 | -0.09% | 0.45亿 | 0.67% | -670.48万 | 14.81% | -53.08万 | 1.17% | -617.4万 | 13.64% | 228.1万 | 5.04% | 442.39万 | 9.77% |
| 5 | 2025-09-30 | 10.75 | -0.28% | 0.35亿 | 0.51% | -661.55万 | 19.07% | -341.71万 | 9.85% | -319.84万 | 9.22% | 253.01万 | 7.29% | 408.54万 | 11.78% |
| 6 | 2025-09-29 | 10.78 | -0.46% | 0.46亿 | 0.68% | -294.67万 | 6.38% | 0万 | 0% | -294.67万 | 6.38% | 175.47万 | 3.8% | 119.2万 | 2.58% |
| 7 | 2025-09-26 | 10.83 | 0.37% | 0.64亿 | 0.95% | 0.12亿 | 18.22% | -28.15万 | 0.44% | 0.12亿 | 18.66% | -188.78万 | 2.94% | -983.14万 | 15.29% |
| 8 | 2025-09-25 | 10.79 | -1.37% | 0.75亿 | 1.1% | -581.31万 | 7.79% | -264.46万 | 3.54% | -316.86万 | 4.24% | 641.31万 | 8.59% | -59.99万 | 0.8% |
| 9 | 2025-09-24 | 10.94 | -0.36% | 0.56亿 | 0.82% | -612.79万 | 10.89% | -68.9万 | 1.22% | -543.9万 | 9.67% | 563.57万 | 10.02% | 49.22万 | 0.87% |
| 10 | 2025-09-23 | 10.98 | -1.61% | 0.78亿 | 1.13% | -814.9万 | 10.47% | -506.02万 | 6.5% | -308.89万 | 3.97% | 24.88万 | 0.32% | 790.02万 | 10.15% |
| 11 | 2025-09-22 | 11.16 | -0.8% | 0.51亿 | 0.72% | -465.91万 | 9.19% | -209.36万 | 4.13% | -256.55万 | 5.06% | 43.3万 | 0.85% | 422.61万 | 8.34% |
| 12 | 2025-09-19 | 11.25 | 0.36% | 0.57亿 | 0.81% | 119万 | 2.07% | 72.25万 | 1.26% | 46.76万 | 0.81% | 153.85万 | 2.68% | -272.85万 | 4.75% |
| 13 | 2025-09-18 | 11.21 | -1.32% | 0.91亿 | 1.27% | 578.31万 | 6.38% | 168.29万 | 1.86% | 410.03万 | 4.52% | 502.34万 | 5.54% | -0.11亿 | 11.92% |
| 14 | 2025-09-17 | 11.36 | -0.53% | 0.58亿 | 0.8% | 651.31万 | 11.33% | 103.22万 | 1.79% | 548.09万 | 9.53% | -203.56万 | 3.54% | -447.75万 | 7.79% |
| 15 | 2025-09-16 | 11.42 | -1.47% | 0.93亿 | 1.3% | -712.94万 | 7.64% | -263.29万 | 2.82% | -449.64万 | 4.82% | 550.88万 | 5.9% | 162.05万 | 1.74% |
| 16 | 2025-09-15 | 11.59 | 2.2% | 1.77亿 | 2.41% | 268.9万 | 1.52% | 198.59万 | 1.12% | 70.32万 | 0.4% | 394.62万 | 2.24% | -663.53万 | 3.76% |
| 17 | 2025-09-12 | 11.34 | -1.73% | 0.74亿 | 1.03% | -93万 | 1.26% | -209.31万 | 2.83% | 116.31万 | 1.57% | 279.82万 | 3.78% | -186.82万 | 2.52% |
| 18 | 2025-09-11 | 11.54 | 0.35% | 0.63亿 | 0.87% | 216.34万 | 3.45% | 114.3万 | 1.82% | 102.04万 | 1.63% | -401.36万 | 6.39% | 185.03万 | 2.95% |
| 19 | 2025-09-10 | 11.5 | 0.09% | 0.62亿 | 0.86% | 61.33万 | 0.99% | 14.97万 | 0.24% | 46.36万 | 0.75% | -70.91万 | 1.14% | 9.58万 | 0.15% |
| 20 | 2025-09-09 | 11.49 | 0% | 0.64亿 | 0.89% | -729.08万 | 11.33% | -105.98万 | 1.65% | -623.1万 | 9.68% | -45.57万 | 0.71% | 774.65万 | 12.04% |
| 21 | 2025-09-08 | 11.49 | 1.5% | 0.81亿 | 1.12% | -395.44万 | 4.9% | 140.61万 | 1.74% | -536.05万 | 6.64% | 418.3万 | 5.18% | -22.86万 | 0.28% |
| 22 | 2025-09-05 | 11.32 | -0.61% | 0.77亿 | 1.09% | -349.89万 | 4.54% | -344.6万 | 4.47% | -5.29万 | 0.07% | 0.11亿 | 14.4% | -761.34万 | 9.87% |
| 23 | 2025-09-04 | 11.39 | 2.43% | 1.16亿 | 1.62% | 7.14万 | 0.06% | 11.66万 | 0.1% | -4.52万 | 0.04% | -0.11亿 | 9.7% | 0.11亿 | 9.64% |
| 24 | 2025-09-03 | 11.12 | -2.54% | 0.84亿 | 1.19% | -420.45万 | 4.99% | -346.57万 | 4.12% | -73.89万 | 0.88% | 257.56万 | 3.06% | 162.89万 | 1.93% |
| 25 | 2025-09-02 | 11.41 | -0.09% | 0.76亿 | 1.05% | -469.81万 | 6.22% | -322.71万 | 4.27% | -147.1万 | 1.95% | -325.44万 | 4.31% | 795.25万 | 10.53% |