| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.49 | 3.87% | 24.11亿 | 12.07% | -2.41亿 | 10% | -1.3亿 | 5.38% | -1.12亿 | 4.62% | 0.41亿 | 1.69% | 2亿 | 8.31% |
| 2 | 2025-10-15 | 3.22 | 1.26% | 3亿 | 1.66% | -160.59万 | 0.53% | 0.11亿 | 3.79% | -0.13亿 | 4.32% | -232.35万 | 0.77% | 392.94万 | 1.31% |
| 3 | 2025-10-13 | 3.23 | -1.82% | 4.07亿 | 2.25% | -879.32万 | 2.16% | 589.76万 | 1.45% | -0.15亿 | 3.61% | -0.16亿 | 3.84% | 0.24亿 | 5.99% |
| 4 | 2025-10-09 | 3.39 | 2.11% | 8.61亿 | 4.43% | -0.27亿 | 3.13% | -0.52亿 | 6.01% | 0.25亿 | 2.89% | 514.15万 | 0.6% | 0.22亿 | 2.53% |
| 5 | 2025-09-30 | 3.32 | 2.15% | 5.04亿 | 2.68% | 0.34亿 | 6.7% | 416.66万 | 0.83% | 0.3亿 | 5.87% | -0.18亿 | 3.64% | -0.15亿 | 3.06% |
| 6 | 2025-09-29 | 3.25 | 0.93% | 4.2亿 | 2.29% | 0.23亿 | 5.56% | 917.24万 | 2.18% | 0.14亿 | 3.37% | -0.39亿 | 9.36% | 0.16亿 | 3.8% |
| 7 | 2025-09-26 | 3.22 | -3.3% | 4.96亿 | 2.68% | -0.57亿 | 11.54% | 0.12亿 | 2.49% | -0.7亿 | 14.03% | -0.16亿 | 3.16% | 0.73亿 | 14.7% |
| 8 | 2025-09-25 | 3.33 | -0.6% | 5.34亿 | 2.83% | -0.42亿 | 7.96% | -0.18亿 | 3.46% | -0.24亿 | 4.5% | -362.72万 | 0.68% | 0.46亿 | 8.64% |
| 9 | 2025-09-24 | 3.35 | -1.47% | 7.39亿 | 3.94% | -0.5亿 | 6.73% | 877.96万 | 1.19% | -0.59亿 | 7.92% | -0.35亿 | 4.77% | 0.85亿 | 11.5% |
| 10 | 2025-09-23 | 3.4 | -6.85% | 13.42亿 | 6.91% | -2.77亿 | 20.64% | -1.1亿 | 8.17% | -1.67亿 | 12.47% | 0.29亿 | 2.2% | 2.48亿 | 18.44% |
| 11 | 2025-09-22 | 3.65 | 2.82% | 10.71亿 | 5.24% | 1.28亿 | 11.96% | 0.6亿 | 5.63% | 0.68亿 | 6.33% | -0.54亿 | 5% | -0.75亿 | 6.96% |
| 12 | 2025-09-19 | 3.55 | -6.58% | 16.31亿 | 8% | -2.42亿 | 14.83% | -0.97亿 | 5.95% | -1.45亿 | 8.88% | -0.2亿 | 1.25% | 2.62亿 | 16.09% |
| 13 | 2025-09-18 | 3.8 | 1.06% | 24.47亿 | 11.24% | -0.54亿 | 2.22% | 0.33亿 | 1.34% | -0.87亿 | 3.56% | -0.4亿 | 1.65% | 0.95亿 | 3.86% |
| 14 | 2025-09-17 | 3.76 | 0% | 19.49亿 | 8.98% | -2.65亿 | 13.61% | -0.73亿 | 3.74% | -1.92亿 | 9.87% | -129.02万 | 0.07% | 2.67亿 | 13.68% |
| 15 | 2025-09-16 | 3.76 | 2.17% | 15.66亿 | 7.37% | 0.13亿 | 0.82% | 0.4亿 | 2.57% | -0.27亿 | 1.75% | -0.27亿 | 1.72% | 0.14亿 | 0.9% |
| 16 | 2025-09-15 | 3.68 | -1.6% | 8.58亿 | 4.09% | -0.59亿 | 6.86% | -0.48亿 | 5.56% | -0.11亿 | 1.3% | 66.22万 | 0.08% | 0.58亿 | 6.78% |
| 17 | 2025-09-12 | 3.74 | 0% | 11.98亿 | 5.66% | -0.3亿 | 2.49% | -0.19亿 | 1.55% | -0.11亿 | 0.94% | -732.48万 | 0.61% | 0.37亿 | 3.11% |
| 18 | 2025-09-11 | 3.74 | 3.6% | 13.62亿 | 6.45% | 0.41亿 | 3.03% | 0.57亿 | 4.2% | -0.16亿 | 1.18% | -0.49亿 | 3.59% | 772.24万 | 0.57% |
| 19 | 2025-09-10 | 3.61 | 0.28% | 7.79亿 | 3.81% | -526.69万 | 0.68% | 0.19亿 | 2.38% | -0.24亿 | 3.05% | -0.37亿 | 4.81% | 0.43亿 | 5.49% |
| 20 | 2025-09-09 | 3.6 | -5.26% | 12.79亿 | 6.2% | -1.29亿 | 10.06% | -0.36亿 | 2.81% | -0.93亿 | 7.24% | -0.33亿 | 2.6% | 1.62亿 | 12.66% |
| 21 | 2025-09-08 | 3.8 | -1.81% | 15.71亿 | 7.14% | -1.11亿 | 7.09% | -0.59亿 | 3.74% | -0.53亿 | 3.35% | -565.77万 | 0.36% | 1.17亿 | 7.45% |
| 22 | 2025-09-05 | 3.87 | 4.88% | 17.37亿 | 7.99% | 122.76万 | 0.07% | 0.18亿 | 1.02% | -0.16亿 | 0.95% | -0.28亿 | 1.64% | 0.27亿 | 1.57% |
| 23 | 2025-09-04 | 3.69 | -9.11% | 20.68亿 | 9.6% | -1.75亿 | 8.45% | -0.93亿 | 4.5% | -0.82亿 | 3.95% | -0.23亿 | 1.12% | 1.98亿 | 9.57% |
| 24 | 2025-09-03 | 4.06 | 1% | 26.51亿 | 11.45% | -0.31亿 | 1.17% | -534.44万 | 0.2% | -0.26亿 | 0.96% | 166.9万 | 0.06% | 0.29亿 | 1.1% |
| 25 | 2025-09-02 | 4.02 | 4.15% | 34.6亿 | 15.25% | -4.53亿 | 13.09% | -4.09亿 | 11.83% | -0.43亿 | 1.25% | 1.03亿 | 2.97% | 3.5亿 | 10.12% |