| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.61 | 1.69% | 6.62亿 | 3.26% | 0.61亿 | 9.27% | 0.32亿 | 4.79% | 0.3亿 | 4.48% | -0.37亿 | 5.54% | -0.25亿 | 3.73% |
| 2 | 2025-09-19 | 3.55 | -6.58% | 16.31亿 | 8% | -2.42亿 | 14.83% | -0.97亿 | 5.95% | -1.45亿 | 8.88% | -0.2亿 | 1.25% | 2.62亿 | 16.09% |
| 3 | 2025-09-18 | 3.8 | 1.06% | 24.47亿 | 11.24% | -0.54亿 | 2.22% | 0.33亿 | 1.34% | -0.87亿 | 3.56% | -0.4亿 | 1.65% | 0.95亿 | 3.86% |
| 4 | 2025-09-17 | 3.76 | 0% | 19.49亿 | 8.98% | -2.65亿 | 13.61% | -0.73亿 | 3.74% | -1.92亿 | 9.87% | -129.02万 | 0.07% | 2.67亿 | 13.68% |
| 5 | 2025-09-16 | 3.76 | 2.17% | 15.66亿 | 7.37% | 0.13亿 | 0.82% | 0.4亿 | 2.57% | -0.27亿 | 1.75% | -0.27亿 | 1.72% | 0.14亿 | 0.9% |
| 6 | 2025-09-15 | 3.68 | -1.6% | 8.58亿 | 4.09% | -0.59亿 | 6.86% | -0.48亿 | 5.56% | -0.11亿 | 1.3% | 66.22万 | 0.08% | 0.58亿 | 6.78% |
| 7 | 2025-09-12 | 3.74 | 0% | 11.98亿 | 5.66% | -0.3亿 | 2.49% | -0.19亿 | 1.55% | -0.11亿 | 0.94% | -732.48万 | 0.61% | 0.37亿 | 3.11% |
| 8 | 2025-09-11 | 3.74 | 3.6% | 13.62亿 | 6.45% | 0.41亿 | 3.03% | 0.57亿 | 4.2% | -0.16亿 | 1.18% | -0.49亿 | 3.59% | 772.24万 | 0.57% |
| 9 | 2025-09-10 | 3.61 | 0.28% | 7.79亿 | 3.81% | -526.69万 | 0.68% | 0.19亿 | 2.38% | -0.24亿 | 3.05% | -0.37亿 | 4.81% | 0.43亿 | 5.49% |
| 10 | 2025-09-09 | 3.6 | -5.26% | 12.79亿 | 6.2% | -1.29亿 | 10.06% | -0.36亿 | 2.81% | -0.93亿 | 7.24% | -0.33亿 | 2.6% | 1.62亿 | 12.66% |
| 11 | 2025-09-08 | 3.8 | -1.81% | 15.71亿 | 7.14% | -1.11亿 | 7.09% | -0.59亿 | 3.74% | -0.53亿 | 3.35% | -565.77万 | 0.36% | 1.17亿 | 7.45% |
| 12 | 2025-09-05 | 3.87 | 4.88% | 17.37亿 | 7.99% | 122.76万 | 0.07% | 0.18亿 | 1.02% | -0.16亿 | 0.95% | -0.28亿 | 1.64% | 0.27亿 | 1.57% |
| 13 | 2025-09-04 | 3.69 | -9.11% | 20.68亿 | 9.6% | -1.75亿 | 8.45% | -0.93亿 | 4.5% | -0.82亿 | 3.95% | -0.23亿 | 1.12% | 1.98亿 | 9.57% |
| 14 | 2025-09-03 | 4.06 | 1% | 26.51亿 | 11.45% | -0.31亿 | 1.17% | -534.44万 | 0.2% | -0.26亿 | 0.96% | 166.9万 | 0.06% | 0.29亿 | 1.1% |
| 15 | 2025-09-02 | 4.02 | 4.15% | 34.6亿 | 15.25% | -4.53亿 | 13.09% | -4.09亿 | 11.83% | -0.43亿 | 1.25% | 1.03亿 | 2.97% | 3.5亿 | 10.12% |
| 16 | 2025-09-01 | 3.86 | 9.97% | 22.9亿 | 10.68% | 7.44亿 | 32.51% | 6.68亿 | 29.18% | 0.76亿 | 3.33% | -2.87亿 | 12.54% | -4.57亿 | 19.98% |
| 17 | 2025-08-29 | 3.51 | -10% | 20.42亿 | 10.11% | -4.12亿 | 20.19% | -1.75亿 | 8.59% | -2.37亿 | 11.6% | -0.16亿 | 0.78% | 4.28亿 | 20.97% |
| 18 | 2025-08-28 | 3.9 | 0% | 34.87亿 | 15.93% | -2.6亿 | 7.46% | -3亿 | 8.61% | 0.4亿 | 1.15% | -0.41亿 | 1.17% | 3.01亿 | 8.63% |
| 19 | 2025-08-27 | 3.9 | 4.84% | 45.21亿 | 20% | -5.59亿 | 12.36% | -3.13亿 | 6.92% | -2.46亿 | 5.44% | 1.37亿 | 3.02% | 4.22亿 | 9.34% |
| 20 | 2025-08-26 | 3.72 | 10.06% | 29.8亿 | 14.31% | -2.31亿 | 7.74% | 0.55亿 | 1.83% | -2.85亿 | 9.57% | -0.39亿 | 1.31% | 2.7亿 | 9.05% |
| 21 | 2025-08-25 | 3.38 | 10.1% | 7.83亿 | 4.18% | 0.26亿 | 3.27% | 0.56亿 | 7.17% | -0.31亿 | 3.9% | -0.24亿 | 3.1% | -138.62万 | 0.18% |
| 22 | 2025-08-22 | 3.07 | 10.04% | 5.57亿 | 3.26% | 2.33亿 | 41.88% | 2.66亿 | 47.73% | -0.33亿 | 5.85% | -0.96亿 | 17.31% | -1.37亿 | 24.57% |
| 23 | 2025-08-21 | 2.79 | -3.13% | 12.41亿 | 7.6% | -1.14亿 | 9.19% | -0.76亿 | 6.12% | -0.38亿 | 3.07% | 0.2亿 | 1.59% | 0.94亿 | 7.6% |
| 24 | 2025-08-20 | 2.88 | 9.92% | 6.3亿 | 4.02% | 1.34亿 | 21.26% | 1.37亿 | 21.81% | -343.74万 | 0.55% | -0.63亿 | 9.96% | -0.71亿 | 11.3% |
| 25 | 2025-08-19 | 2.62 | 0.38% | 4.36亿 | 2.93% | -0.58亿 | 13.27% | -0.36亿 | 8.28% | -0.22亿 | 5% | 596.97万 | 1.37% | 0.52亿 | 11.91% |
| 26 | 2025-08-18 | 2.61 | 0.77% | 5.14亿 | 3.47% | -52.85万 | 0.1% | 307.84万 | 0.6% | -360.7万 | 0.7% | -0.12亿 | 2.33% | 0.13亿 | 2.44% |
| 27 | 2025-08-15 | 2.59 | 5.71% | 5.73亿 | 3.95% | 0.28亿 | 4.83% | 0.24亿 | 4.14% | 399.13万 | 0.7% | 839.37万 | 1.47% | -0.36亿 | 6.3% |
| 28 | 2025-08-14 | 2.45 | -1.61% | 1.88亿 | 1.34% | -0.28亿 | 14.62% | -0.2亿 | 10.86% | -708.88万 | 3.77% | 564.08万 | 3% | 0.22亿 | 11.63% |
| 29 | 2025-08-13 | 2.49 | 0.81% | 1.77亿 | 1.25% | 735.78万 | 4.15% | 428.33万 | 2.42% | 307.46万 | 1.73% | -110.2万 | 0.62% | -625.59万 | 3.53% |
| 30 | 2025-08-12 | 2.47 | -0.8% | 1.26亿 | 0.9% | -785.49万 | 6.24% | -694.5万 | 5.51% | -90.99万 | 0.72% | -238.62万 | 1.89% | 0.1亿 | 8.13% |
| 31 | 2025-08-11 | 2.49 | 0.4% | 1.3亿 | 0.92% | -93.06万 | 0.72% | -390.2万 | 3% | 297.14万 | 2.29% | -673.08万 | 5.18% | 766.14万 | 5.9% |
| 32 | 2025-08-07 | 2.51 | 2.45% | 3.88亿 | 2.73% | 587.91万 | 1.52% | 0.15亿 | 3.93% | -935.37万 | 2.41% | 178.51万 | 0.46% | -766.43万 | 1.98% |
| 33 | 2025-08-06 | 2.45 | 0.41% | 1.88亿 | 1.37% | -0.1亿 | 5.46% | -122.04万 | 0.65% | -905.11万 | 4.81% | 450.58万 | 2.4% | 576.58万 | 3.06% |
| 34 | 2025-08-05 | 2.44 | 0.83% | 1.6亿 | 1.15% | 52.33万 | 0.33% | 0.19亿 | 12.11% | -0.19亿 | 11.78% | -260.63万 | 1.63% | 208.31万 | 1.3% |
| 35 | 2025-08-04 | 2.42 | -0.41% | 1.03亿 | 0.76% | -0.21亿 | 20.23% | -0.13亿 | 12.92% | -756.24万 | 7.31% | 603.23万 | 5.83% | 0.15亿 | 14.4% |
| 36 | 2025-08-01 | 2.43 | -0.82% | 1.35亿 | 0.98% | -0.17亿 | 12.37% | -940.27万 | 6.96% | -730.28万 | 5.41% | 585.76万 | 4.34% | 0.11亿 | 8.03% |
| 37 | 2025-07-31 | 2.45 | 0% | 2.69亿 | 1.92% | 0.29亿 | 10.81% | 0.24亿 | 8.89% | 517.41万 | 1.92% | -812.11万 | 3.02% | -0.21亿 | 7.8% |
| 38 | 2025-07-30 | 2.45 | -1.21% | 1.5亿 | 1.07% | -0.2亿 | 13.63% | -352.2万 | 2.35% | -0.17亿 | 11.28% | -479.91万 | 3.2% | 0.25亿 | 16.82% |
| 39 | 2025-07-29 | 2.48 | -0.8% | 1.94亿 | 1.39% | -0.43亿 | 22.22% | -0.22亿 | 11.13% | -0.22亿 | 11.08% | 904.97万 | 4.66% | 0.34亿 | 17.56% |
| 40 | 2025-07-28 | 2.5 | -0.79% | 1.35亿 | 0.95% | -999.29万 | 7.41% | 80.2万 | 0.59% | -0.11亿 | 8% | -139.19万 | 1.03% | 0.11亿 | 8.44% |
| 41 | 2025-07-25 | 2.52 | 0.4% | 1.97亿 | 1.39% | -158.48万 | 0.8% | 198.91万 | 1.01% | -357.39万 | 1.81% | -356.77万 | 1.81% | 515.24万 | 2.61% |
| 42 | 2025-07-24 | 2.51 | 0.8% | 1.61亿 | 1.14% | -0.17亿 | 10.26% | 212.11万 | 1.32% | -0.19亿 | 11.58% | -10.46万 | 0.06% | 0.17亿 | 10.33% |
| 43 | 2025-07-23 | 2.49 | -1.58% | 2.36亿 | 1.67% | -0.4亿 | 16.97% | -721.36万 | 3.05% | -0.33亿 | 13.92% | 80.05万 | 0.34% | 0.39亿 | 16.63% |
| 44 | 2025-07-22 | 2.53 | -1.17% | 2.26亿 | 1.57% | -0.41亿 | 18.32% | -0.38亿 | 16.73% | -357.38万 | 1.58% | 548.34万 | 2.43% | 0.36亿 | 15.89% |
| 45 | 2025-07-21 | 2.56 | 0.79% | 2.13亿 | 1.47% | -0.11亿 | 5.09% | 97.32万 | 0.46% | -0.12亿 | 5.54% | -381.06万 | 1.79% | 0.15亿 | 6.87% |
| 46 | 2025-07-18 | 2.54 | -1.55% | 2.06亿 | 1.42% | -0.26亿 | 12.46% | -0.24亿 | 11.77% | -142.73万 | 0.69% | -157.29万 | 0.76% | 0.27亿 | 13.23% |
| 47 | 2025-07-17 | 2.58 | 1.57% | 2.45亿 | 1.69% | 0.17亿 | 6.86% | 0.17亿 | 6.81% | 13.03万 | 0.05% | -961.02万 | 3.92% | -720.61万 | 2.94% |
| 48 | 2025-07-16 | 2.54 | 0.4% | 1.82亿 | 1.26% | 256.42万 | 1.41% | 0.11亿 | 6.18% | -867.21万 | 4.77% | -0.15亿 | 8.07% | 0.12亿 | 6.66% |
| 49 | 2025-07-15 | 2.53 | -0.78% | 2.36亿 | 1.64% | -0.24亿 | 9.96% | -0.24亿 | 10.33% | 87.08万 | 0.37% | 0.1亿 | 4.29% | 0.13亿 | 5.67% |
| 50 | 2025-07-14 | 2.55 | -0.78% | 1.92亿 | 1.32% | -0.18亿 | 9.23% | -417.5万 | 2.17% | -0.14亿 | 7.06% | -265.76万 | 1.38% | 0.2亿 | 10.61% |