| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 3.63 | 1.68% | 0.75亿 | 1.5% | 21.42万 | 0.29% | 107.28万 | 1.43% | -85.86万 | 1.15% | 14.25万 | 0.19% | -35.67万 | 0.48% |
| 2 | 2025-10-15 | 3.74 | 1.63% | 1.26亿 | 2.43% | 386.94万 | 3.07% | 295.41万 | 2.35% | 91.53万 | 0.73% | -0.11亿 | 8.37% | 667.67万 | 5.3% |
| 3 | 2025-10-13 | 3.59 | -1.64% | 1.01亿 | 2.04% | -791.68万 | 7.87% | -101.37万 | 1.01% | -690.31万 | 6.86% | -59.36万 | 0.59% | 851.04万 | 8.46% |
| 4 | 2025-10-09 | 3.66 | 0.83% | 0.95亿 | 1.87% | -221.85万 | 2.33% | -147.09万 | 1.55% | -74.76万 | 0.79% | -167.12万 | 1.76% | 388.97万 | 4.09% |
| 5 | 2025-09-30 | 3.63 | 0.28% | 0.87亿 | 1.72% | 409.46万 | 4.72% | 133.9万 | 1.54% | 275.57万 | 3.18% | -265.68万 | 3.06% | -143.78万 | 1.66% |
| 6 | 2025-09-29 | 3.62 | 0.84% | 1.08亿 | 2.14% | -257.15万 | 2.39% | -371.17万 | 3.45% | 114.02万 | 1.06% | -311.54万 | 2.9% | 568.69万 | 5.29% |
| 7 | 2025-09-26 | 3.59 | 0.84% | 0.85亿 | 1.7% | -37.82万 | 0.44% | 423.11万 | 4.97% | -460.93万 | 5.41% | -88.74万 | 1.04% | 126.56万 | 1.49% |
| 8 | 2025-09-25 | 3.56 | 0% | 1.24亿 | 2.48% | 0.11亿 | 8.91% | 543.69万 | 4.39% | 561.59万 | 4.53% | -0.11亿 | 9% | 10.03万 | 0.08% |
| 9 | 2025-09-24 | 3.56 | 2.59% | 1.15亿 | 2.36% | -284.32万 | 2.46% | -157.37万 | 1.36% | -126.95万 | 1.1% | 827.03万 | 7.16% | -542.71万 | 4.7% |
| 10 | 2025-09-23 | 3.47 | -2.8% | 1.51亿 | 3.14% | -0.17亿 | 11.56% | -567.26万 | 3.76% | -0.12亿 | 7.81% | -196.65万 | 1.3% | 0.19亿 | 12.86% |
| 11 | 2025-09-22 | 3.57 | -2.72% | 1.32亿 | 2.64% | -0.13亿 | 9.66% | -0.11亿 | 8.18% | -195.07万 | 1.48% | -213.77万 | 1.62% | 0.15亿 | 11.28% |
| 12 | 2025-09-19 | 3.67 | -2.91% | 1.68亿 | 3.26% | -0.16亿 | 9.26% | -900.64万 | 5.36% | -656.56万 | 3.91% | -513.59万 | 3.06% | 0.21亿 | 12.32% |
| 13 | 2025-09-18 | 3.78 | -4.3% | 2.86亿 | 5.34% | -0.21亿 | 7.18% | -0.14亿 | 5.01% | -621.28万 | 2.17% | 411.2万 | 1.44% | 0.16亿 | 5.75% |
| 14 | 2025-09-17 | 3.95 | 2.33% | 3.3亿 | 6.02% | 978.3万 | 2.97% | -157.24万 | 0.48% | 0.11亿 | 3.44% | 162.3万 | 0.49% | -0.11亿 | 3.46% |
| 15 | 2025-09-16 | 3.86 | 0.52% | 1.59亿 | 2.97% | -484.61万 | 3.05% | -498.34万 | 3.13% | 13.73万 | 0.09% | 188.39万 | 1.19% | 296.22万 | 1.86% |
| 16 | 2025-09-15 | 3.84 | 0% | 1.5亿 | 2.81% | -578.41万 | 3.86% | -851.02万 | 5.68% | 272.61万 | 1.82% | 281.86万 | 1.88% | 296.55万 | 1.98% |
| 17 | 2025-09-12 | 3.84 | -0.26% | 1.5亿 | 2.81% | 292.34万 | 1.95% | 609.04万 | 4.06% | -316.71万 | 2.11% | -971.81万 | 6.47% | 679.48万 | 4.52% |
| 18 | 2025-09-11 | 3.85 | -0.77% | 1.46亿 | 2.74% | 327.52万 | 2.24% | -74.68万 | 0.51% | 402.2万 | 2.75% | 203.48万 | 1.39% | -531万 | 3.63% |
| 19 | 2025-09-10 | 3.88 | 1.04% | 2.05亿 | 3.86% | -795.94万 | 3.89% | -782.29万 | 3.82% | -13.65万 | 0.07% | 236.61万 | 1.16% | 559.33万 | 2.73% |
| 20 | 2025-09-09 | 3.84 | -0.52% | 2.02亿 | 3.75% | -489.02万 | 2.43% | 579.73万 | 2.88% | -0.11亿 | 5.3% | -0.14亿 | 6.72% | 0.18亿 | 9.14% |
| 21 | 2025-09-08 | 3.86 | -0.77% | 2.61亿 | 4.86% | -0.18亿 | 7.04% | -0.12亿 | 4.4% | -690.07万 | 2.64% | -386.01万 | 1.48% | 0.22亿 | 8.52% |
| 22 | 2025-09-05 | 3.89 | 4.01% | 4.16亿 | 7.8% | 0.42亿 | 10.14% | 657.56万 | 1.58% | 0.36亿 | 8.56% | 0.14亿 | 3.41% | -0.56亿 | 13.55% |
| 23 | 2025-09-04 | 3.74 | 1.36% | 2.94亿 | 5.63% | 31.44万 | 0.11% | -0.18亿 | 5.97% | 0.18亿 | 6.08% | -21.15万 | 0.07% | -10.29万 | 0.04% |
| 24 | 2025-09-03 | 3.69 | -0.27% | 2.07亿 | 4.03% | 214.15万 | 1.03% | 317.54万 | 1.53% | -103.39万 | 0.5% | -415.18万 | 2% | 201.03万 | 0.97% |
| 25 | 2025-09-02 | 3.7 | 0.27% | 2.32亿 | 4.48% | 0.11亿 | 4.71% | 709.36万 | 3.05% | 384.8万 | 1.66% | -256.08万 | 1.1% | -838.07万 | 3.61% |