| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.57 | -2.72% | 1.32亿 | 2.64% | -0.13亿 | 9.66% | -0.11亿 | 8.18% | -195.07万 | 1.48% | -213.77万 | 1.62% | 0.15亿 | 11.28% |
| 2 | 2025-09-19 | 3.67 | -2.91% | 1.68亿 | 3.26% | -0.16亿 | 9.26% | -900.64万 | 5.36% | -656.56万 | 3.91% | -513.59万 | 3.06% | 0.21亿 | 12.32% |
| 3 | 2025-09-18 | 3.78 | -4.3% | 2.86亿 | 5.34% | -0.21亿 | 7.18% | -0.14亿 | 5.01% | -621.28万 | 2.17% | 411.2万 | 1.44% | 0.16亿 | 5.75% |
| 4 | 2025-09-17 | 3.95 | 2.33% | 3.3亿 | 6.02% | 978.3万 | 2.97% | -157.24万 | 0.48% | 0.11亿 | 3.44% | 162.3万 | 0.49% | -0.11亿 | 3.46% |
| 5 | 2025-09-16 | 3.86 | 0.52% | 1.59亿 | 2.97% | -484.61万 | 3.05% | -498.34万 | 3.13% | 13.73万 | 0.09% | 188.39万 | 1.19% | 296.22万 | 1.86% |
| 6 | 2025-09-15 | 3.84 | 0% | 1.5亿 | 2.81% | -578.41万 | 3.86% | -851.02万 | 5.68% | 272.61万 | 1.82% | 281.86万 | 1.88% | 296.55万 | 1.98% |
| 7 | 2025-09-12 | 3.84 | -0.26% | 1.5亿 | 2.81% | 292.34万 | 1.95% | 609.04万 | 4.06% | -316.71万 | 2.11% | -971.81万 | 6.47% | 679.48万 | 4.52% |
| 8 | 2025-09-11 | 3.85 | -0.77% | 1.46亿 | 2.74% | 327.52万 | 2.24% | -74.68万 | 0.51% | 402.2万 | 2.75% | 203.48万 | 1.39% | -531万 | 3.63% |
| 9 | 2025-09-10 | 3.88 | 1.04% | 2.05亿 | 3.86% | -795.94万 | 3.89% | -782.29万 | 3.82% | -13.65万 | 0.07% | 236.61万 | 1.16% | 559.33万 | 2.73% |
| 10 | 2025-09-09 | 3.84 | -0.52% | 2.02亿 | 3.75% | -489.02万 | 2.43% | 579.73万 | 2.88% | -0.11亿 | 5.3% | -0.14亿 | 6.72% | 0.18亿 | 9.14% |
| 11 | 2025-09-08 | 3.86 | -0.77% | 2.61亿 | 4.86% | -0.18亿 | 7.04% | -0.12亿 | 4.4% | -690.07万 | 2.64% | -386.01万 | 1.48% | 0.22亿 | 8.52% |
| 12 | 2025-09-05 | 3.89 | 4.01% | 4.16亿 | 7.8% | 0.42亿 | 10.14% | 657.56万 | 1.58% | 0.36亿 | 8.56% | 0.14亿 | 3.41% | -0.56亿 | 13.55% |
| 13 | 2025-09-04 | 3.74 | 1.36% | 2.94亿 | 5.63% | 31.44万 | 0.11% | -0.18亿 | 5.97% | 0.18亿 | 6.08% | -21.15万 | 0.07% | -10.29万 | 0.04% |
| 14 | 2025-09-03 | 3.69 | -0.27% | 2.07亿 | 4.03% | 214.15万 | 1.03% | 317.54万 | 1.53% | -103.39万 | 0.5% | -415.18万 | 2% | 201.03万 | 0.97% |
| 15 | 2025-09-02 | 3.7 | 0.27% | 2.32亿 | 4.48% | 0.11亿 | 4.71% | 709.36万 | 3.05% | 384.8万 | 1.66% | -256.08万 | 1.1% | -838.07万 | 3.61% |
| 16 | 2025-09-01 | 3.69 | 1.1% | 1.23亿 | 2.42% | -137.52万 | 1.11% | -362.3万 | 2.94% | 224.79万 | 1.82% | -180.88万 | 1.47% | 318.4万 | 2.58% |
| 17 | 2025-08-29 | 3.65 | -1.08% | 1.02亿 | 2% | 528万 | 5.19% | -170.36万 | 1.67% | 698.36万 | 6.86% | -508.93万 | 5% | -19.07万 | 0.19% |
| 18 | 2025-08-28 | 3.69 | 0.54% | 1.81亿 | 3.58% | -0.24亿 | 13.42% | -0.18亿 | 10.07% | -606.25万 | 3.35% | 193.48万 | 1.07% | 0.22亿 | 12.35% |
| 19 | 2025-08-27 | 3.67 | -3.17% | 2.34亿 | 4.46% | -0.31亿 | 13.04% | -0.35亿 | 14.88% | 430.67万 | 1.84% | -373.42万 | 1.59% | 0.34亿 | 14.63% |
| 20 | 2025-08-26 | 3.79 | 0.26% | 2.16亿 | 4.1% | -0.18亿 | 8.15% | 967.06万 | 4.48% | -0.27亿 | 12.63% | 58.77万 | 0.27% | 0.17亿 | 7.87% |
| 21 | 2025-08-25 | 3.78 | 1.07% | 2.33亿 | 4.44% | -141.65万 | 0.61% | -0.15亿 | 6.47% | 0.14亿 | 5.86% | -588.43万 | 2.52% | 730.08万 | 3.13% |
| 22 | 2025-08-22 | 3.74 | 0% | 1.6亿 | 3.09% | 0.22亿 | 13.5% | 0.19亿 | 11.99% | 241.73万 | 1.51% | -0.11亿 | 6.82% | -0.11亿 | 6.69% |
| 23 | 2025-08-21 | 3.74 | 0.27% | 1.75亿 | 3.37% | -0.13亿 | 7.41% | -0.1亿 | 5.95% | -255.02万 | 1.46% | -119.27万 | 0.68% | 0.14亿 | 8.09% |
| 24 | 2025-08-20 | 3.73 | 0.54% | 1.6亿 | 3.08% | -0.21亿 | 12.96% | -0.12亿 | 7.68% | -841.54万 | 5.27% | 733.25万 | 4.6% | 0.13亿 | 8.36% |
| 25 | 2025-08-19 | 3.71 | 0.54% | 1.88亿 | 3.63% | 0.27亿 | 14.47% | 0.26亿 | 13.88% | 109.78万 | 0.58% | -0.19亿 | 10.01% | -836.63万 | 4.46% |
| 26 | 2025-08-18 | 3.69 | 0.54% | 1.74亿 | 3.37% | -814.42万 | 4.69% | -0.11亿 | 6.56% | 325.41万 | 1.87% | 10.37万 | 0.06% | 804.05万 | 4.63% |
| 27 | 2025-08-15 | 3.67 | 1.94% | 1.68亿 | 3.31% | -0.17亿 | 9.87% | -0.29亿 | 17.37% | 0.13亿 | 7.5% | 566.09万 | 3.37% | 0.11亿 | 6.5% |
| 28 | 2025-08-14 | 3.6 | -2.7% | 1.71亿 | 3.38% | -0.13亿 | 7.82% | -825.71万 | 4.83% | -511.2万 | 2.99% | -22.8万 | 0.13% | 0.14亿 | 7.95% |
| 29 | 2025-08-13 | 3.7 | 0.82% | 1.44亿 | 2.81% | 0.12亿 | 8.33% | 0.15亿 | 10.36% | -293.51万 | 2.03% | 271.01万 | 1.88% | -0.15亿 | 10.21% |
| 30 | 2025-08-12 | 3.67 | -1.61% | 1.09亿 | 2.14% | -0.15亿 | 13.58% | -0.13亿 | 11.98% | -175.24万 | 1.61% | 475.53万 | 4.36% | 0.1亿 | 9.22% |
| 31 | 2025-08-11 | 3.73 | 1.91% | 1.66亿 | 3.23% | 0.15亿 | 9.21% | -447.99万 | 2.7% | 0.2亿 | 11.91% | -0.13亿 | 7.95% | -207.43万 | 1.25% |
| 32 | 2025-08-07 | 3.64 | -1.09% | 1.72亿 | 3.38% | -0.41亿 | 23.77% | -0.27亿 | 15.48% | -0.14亿 | 8.29% | 0.16亿 | 9.36% | 0.25亿 | 14.41% |
| 33 | 2025-08-06 | 3.68 | -0.27% | 1.68亿 | 3.28% | -0.13亿 | 7.49% | -0.24亿 | 14.12% | 0.11亿 | 6.63% | -170.5万 | 1.01% | 0.14亿 | 8.51% |
| 34 | 2025-08-05 | 3.69 | 0.54% | 1.84亿 | 3.59% | 992.22万 | 5.39% | -0.15亿 | 8.19% | 0.25亿 | 13.58% | -349.56万 | 1.9% | -642.66万 | 3.49% |
| 35 | 2025-08-04 | 3.67 | -0.54% | 1.67亿 | 3.3% | -0.12亿 | 6.95% | -0.3亿 | 17.9% | 0.18亿 | 10.95% | -257.04万 | 1.54% | 0.14亿 | 8.48% |
| 36 | 2025-08-01 | 3.69 | 1.93% | 1.91亿 | 3.72% | 0.33亿 | 17.08% | 0.17亿 | 8.93% | 0.16亿 | 8.15% | -0.15亿 | 8.04% | -0.17亿 | 9.04% |
| 37 | 2025-07-31 | 3.62 | -2.69% | 1.92亿 | 3.79% | -0.24亿 | 12.54% | -0.16亿 | 8.47% | -780.92万 | 4.07% | -0.15亿 | 7.67% | 0.39亿 | 20.21% |
| 38 | 2025-07-30 | 3.72 | -0.8% | 2.02亿 | 3.91% | -0.13亿 | 6.59% | -513.12万 | 2.54% | -820.29万 | 4.06% | -590.66万 | 2.92% | 0.19亿 | 9.51% |
| 39 | 2025-07-29 | 3.75 | 0.81% | 2.12亿 | 4.09% | -0.16亿 | 7.73% | -0.26亿 | 12.41% | 990.52万 | 4.67% | -661.43万 | 3.12% | 0.23亿 | 10.85% |
| 40 | 2025-07-28 | 3.72 | -2.36% | 2.68亿 | 5.15% | -0.31亿 | 11.71% | -0.41亿 | 15.4% | 991.5万 | 3.69% | 315.47万 | 1.18% | 0.28亿 | 10.53% |
| 41 | 2025-07-25 | 3.81 | -1.04% | 2.63亿 | 4.95% | -0.3亿 | 11.56% | -0.43亿 | 16.47% | 0.13亿 | 4.9% | -604.96万 | 2.3% | 0.36亿 | 13.87% |
| 42 | 2025-07-24 | 3.85 | 1.85% | 3.23亿 | 6.07% | -0.21亿 | 6.62% | -854.56万 | 2.64% | -0.13亿 | 3.98% | 229.61万 | 0.71% | 0.19亿 | 5.91% |
| 43 | 2025-07-23 | 3.78 | -2.33% | 4.63亿 | 8.62% | -0.43亿 | 9.24% | -0.34亿 | 7.37% | -864.82万 | 1.87% | 0.17亿 | 3.77% | 0.25亿 | 5.47% |
| 44 | 2025-07-22 | 3.87 | 1.84% | 4.93亿 | 9.3% | 0.42亿 | 8.54% | 0.21亿 | 4.24% | 0.21亿 | 4.3% | -0.18亿 | 3.71% | -0.24亿 | 4.83% |
| 45 | 2025-07-21 | 3.8 | 1.6% | 3.46亿 | 6.57% | 793.9万 | 2.29% | 0.17亿 | 4.8% | -868.08万 | 2.51% | -537.33万 | 1.55% | -256.57万 | 0.74% |
| 46 | 2025-07-18 | 3.74 | -1.58% | 3.89亿 | 7.44% | -0.17亿 | 4.49% | -437.9万 | 1.13% | -0.13亿 | 3.36% | -975.92万 | 2.51% | 0.27亿 | 6.99% |
| 47 | 2025-07-17 | 3.8 | -0.26% | 5.64亿 | 10.6% | -0.23亿 | 4.12% | 106.25万 | 0.19% | -0.24亿 | 4.31% | -0.2亿 | 3.47% | 0.43亿 | 7.59% |
| 48 | 2025-07-16 | 3.81 | -5.22% | 6.91亿 | 12.98% | 0.25亿 | 3.56% | -806.11万 | 1.17% | 0.33亿 | 4.72% | -0.26亿 | 3.77% | 145.53万 | 0.21% |
| 49 | 2025-07-15 | 4.02 | -10.07% | 10.3亿 | 17.81% | 451.85万 | 0.44% | 0.15亿 | 1.41% | -0.1亿 | 0.97% | -0.31亿 | 3.04% | 0.27亿 | 2.61% |
| 50 | 2025-07-14 | 4.47 | -2.19% | 13.68亿 | 21.64% | 0.48亿 | 3.52% | 0.28亿 | 2.06% | 0.2亿 | 1.46% | -0.25亿 | 1.83% | -0.23亿 | 1.69% |