| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.34 | -0.43% | 1.4亿 | 1.83% | 912.8万 | 6.51% | -255.3万 | 1.82% | 0.12亿 | 8.33% | -325.89万 | 2.32% | -586.91万 | 4.18% |
| 2 | 2025-09-19 | 2.35 | -3.69% | 3.1亿 | 4.01% | 0.16亿 | 5.31% | 0.33亿 | 10.5% | -0.16亿 | 5.19% | -0.12亿 | 3.81% | -464.26万 | 1.5% |
| 3 | 2025-09-18 | 2.44 | -2.01% | 4.6亿 | 5.69% | -0.42亿 | 9.06% | -0.19亿 | 4.22% | -0.22亿 | 4.84% | 489.63万 | 1.06% | 0.37亿 | 8% |
| 4 | 2025-09-17 | 2.49 | 4.18% | 6.38亿 | 7.85% | 0.38亿 | 6% | 0.39亿 | 6.07% | -42.18万 | 0.07% | -0.26亿 | 4.12% | -0.12亿 | 1.88% |
| 5 | 2025-09-16 | 2.39 | 3.46% | 5.17亿 | 6.66% | 0.78亿 | 15.15% | 0.75亿 | 14.53% | 320.1万 | 0.62% | -0.51亿 | 9.92% | -0.27亿 | 5.24% |
| 6 | 2025-09-15 | 2.31 | 0.87% | 3.04亿 | 4.05% | -0.14亿 | 4.58% | -0.16亿 | 5.14% | 170.66万 | 0.56% | 274.92万 | 0.9% | 0.11亿 | 3.67% |
| 7 | 2025-09-12 | 2.29 | 4.57% | 4.62亿 | 6.33% | 0.39亿 | 8.4% | 0.42亿 | 9.05% | -299.31万 | 0.65% | -0.43亿 | 9.34% | 434.26万 | 0.94% |
| 8 | 2025-09-11 | 2.19 | 0.46% | 1.83亿 | 2.57% | -650.67万 | 3.55% | -0.21亿 | 11.29% | 0.14亿 | 7.74% | 467.29万 | 2.55% | 183.38万 | 1% |
| 9 | 2025-09-10 | 2.18 | 1.4% | 1.99亿 | 2.8% | 0.23亿 | 11.64% | 0.19亿 | 9.52% | 422.49万 | 2.12% | -0.12亿 | 6.13% | -0.11亿 | 5.51% |
| 10 | 2025-09-09 | 2.15 | -1.38% | 1.97亿 | 2.78% | -0.21亿 | 10.54% | -0.22亿 | 11.38% | 165.3万 | 0.84% | 0.11亿 | 5.6% | 971.32万 | 4.94% |
| 11 | 2025-09-08 | 2.18 | -0.46% | 2.77亿 | 3.85% | -0.26亿 | 9.52% | -0.46亿 | 16.71% | 0.2亿 | 7.19% | 147.07万 | 0.53% | 0.25亿 | 8.99% |
| 12 | 2025-09-05 | 2.19 | 1.39% | 2.28亿 | 3.24% | 301.16万 | 1.32% | -0.1亿 | 4.51% | 0.13亿 | 5.83% | 444.85万 | 1.95% | -746万 | 3.28% |
| 13 | 2025-09-04 | 2.16 | 0.47% | 2.09亿 | 2.96% | 0.11亿 | 5.4% | 966.23万 | 4.62% | 163.49万 | 0.78% | -647.25万 | 3.09% | -482.47万 | 2.3% |
| 14 | 2025-09-03 | 2.15 | -1.83% | 2.31亿 | 3.23% | 284.67万 | 1.23% | -0.17亿 | 7.18% | 0.19亿 | 8.42% | 188.31万 | 0.82% | -472.99万 | 2.05% |
| 15 | 2025-09-02 | 2.19 | 0.92% | 2.44亿 | 3.4% | 0.2亿 | 8.15% | 0.12亿 | 4.96% | 778.53万 | 3.19% | -500.71万 | 2.05% | -0.15亿 | 6.1% |
| 16 | 2025-09-01 | 2.17 | 0.46% | 2.26亿 | 3.17% | -0.3亿 | 13.42% | -0.41亿 | 18.28% | 0.11亿 | 4.86% | 684.34万 | 3.03% | 0.23亿 | 10.39% |
| 17 | 2025-08-29 | 2.16 | -2.7% | 1.65亿 | 2.32% | -495.13万 | 2.99% | -657.89万 | 3.98% | 162.76万 | 0.98% | 488.17万 | 2.95% | 6.96万 | 0.04% |
| 18 | 2025-08-28 | 2.22 | -0.89% | 2.34亿 | 3.24% | 0.13亿 | 5.73% | 0.15亿 | 6.29% | -130.42万 | 0.56% | -318.88万 | 1.36% | -0.1亿 | 4.37% |
| 19 | 2025-08-27 | 2.24 | -3.03% | 2.46亿 | 3.29% | 407.19万 | 1.66% | 0.11亿 | 4.53% | -704.79万 | 2.87% | 220.81万 | 0.9% | -628万 | 2.56% |
| 20 | 2025-08-26 | 2.31 | 0.43% | 2.03亿 | 2.7% | -355.11万 | 1.75% | -531.62万 | 2.62% | 176.51万 | 0.87% | 405.12万 | 2% | -50万 | 0.25% |
| 21 | 2025-08-25 | 2.3 | -0.43% | 2.35亿 | 3.1% | -0.11亿 | 4.58% | -515.44万 | 2.2% | -559.66万 | 2.39% | -178.5万 | 0.76% | 0.13亿 | 5.34% |
| 22 | 2025-08-22 | 2.31 | 0.43% | 1.88亿 | 2.5% | 0.11亿 | 5.61% | 0.1亿 | 5.43% | 32.85万 | 0.17% | -384.1万 | 2.05% | -669.33万 | 3.56% |
| 23 | 2025-08-21 | 2.3 | 0.88% | 2.64亿 | 3.51% | 0.11亿 | 4.15% | 52.15万 | 0.2% | 0.1亿 | 3.96% | -266.79万 | 1.01% | -828.81万 | 3.14% |
| 24 | 2025-08-20 | 2.28 | 0.88% | 1.87亿 | 2.53% | 589.8万 | 3.15% | -501.01万 | 2.68% | 0.11亿 | 5.83% | -447.07万 | 2.39% | -142.73万 | 0.76% |
| 25 | 2025-08-19 | 2.26 | -1.31% | 2.32亿 | 3.11% | -907.74万 | 3.92% | -550.2万 | 2.37% | -357.53万 | 1.54% | -720.83万 | 3.11% | 0.16亿 | 7.03% |
| 26 | 2025-08-18 | 2.29 | 0.88% | 4.02亿 | 5.36% | -278.16万 | 0.69% | -0.13亿 | 3.27% | 0.1亿 | 2.57% | -0.24亿 | 6.04% | 0.27亿 | 6.73% |
| 27 | 2025-08-15 | 2.27 | 6.07% | 5.83亿 | 7.89% | 0.39亿 | 6.75% | 0.35亿 | 5.98% | 449.8万 | 0.77% | 0.1亿 | 1.75% | -0.5亿 | 8.5% |
| 28 | 2025-08-14 | 2.14 | -2.28% | 1.62亿 | 2.29% | -250.28万 | 1.54% | -409.2万 | 2.52% | 158.92万 | 0.98% | -345.44万 | 2.13% | 595.72万 | 3.67% |
| 29 | 2025-08-13 | 2.19 | -0.45% | 1.33亿 | 1.85% | -189.88万 | 1.43% | -640.77万 | 4.82% | 450.89万 | 3.39% | -444.03万 | 3.34% | 633.91万 | 4.77% |
| 30 | 2025-08-12 | 2.2 | -0.9% | 1.3亿 | 1.8% | 715.88万 | 5.51% | 58.21万 | 0.45% | 657.67万 | 5.06% | 116.39万 | 0.9% | -832.27万 | 6.4% |
| 31 | 2025-08-11 | 2.22 | 1.83% | 2.23亿 | 3.06% | -690.9万 | 3.1% | -0.1亿 | 4.64% | 343.03万 | 1.54% | -567.91万 | 2.55% | 0.13亿 | 5.65% |
| 32 | 2025-08-07 | 2.14 | -0.93% | 1.26亿 | 1.78% | -574.24万 | 4.56% | -873.01万 | 6.93% | 298.77万 | 2.37% | 569.17万 | 4.52% | 5.07万 | 0.04% |
| 33 | 2025-08-06 | 2.16 | -0.92% | 1.43亿 | 2.02% | 386.77万 | 2.71% | -382.53万 | 2.68% | 769.31万 | 5.39% | 448.42万 | 3.14% | -835.19万 | 5.86% |
| 34 | 2025-08-05 | 2.18 | 0% | 1.39亿 | 1.95% | -0.24亿 | 17.54% | -0.14亿 | 9.9% | -0.11亿 | 7.64% | 0.13亿 | 9.39% | 0.11亿 | 8.15% |
| 35 | 2025-08-04 | 2.18 | -1.8% | 1.82亿 | 2.57% | -0.18亿 | 9.99% | -599.37万 | 3.3% | -0.12亿 | 6.7% | 566.58万 | 3.12% | 0.13亿 | 6.88% |
| 36 | 2025-08-01 | 2.22 | 0% | 1.59亿 | 2.17% | -0.18亿 | 11.28% | -0.17亿 | 10.49% | -124.21万 | 0.78% | 0.11亿 | 7.07% | 667.57万 | 4.2% |
| 37 | 2025-07-31 | 2.22 | -0.89% | 1.21亿 | 1.65% | 956.46万 | 7.94% | 643.73万 | 5.34% | 312.73万 | 2.6% | -755.64万 | 6.27% | -200.82万 | 1.67% |
| 38 | 2025-07-30 | 2.24 | -1.32% | 1.62亿 | 2.2% | -0.23亿 | 14.04% | -0.25亿 | 15.5% | 235.58万 | 1.46% | 0.11亿 | 6.73% | 0.12亿 | 7.32% |
| 39 | 2025-07-29 | 2.27 | 0.89% | 1.56亿 | 2.13% | -77.93万 | 0.5% | 404.78万 | 2.59% | -482.72万 | 3.08% | -364.31万 | 2.33% | 442.24万 | 2.83% |
| 40 | 2025-07-28 | 2.25 | 0% | 1.37亿 | 1.86% | 217.29万 | 1.58% | -373.41万 | 2.72% | 590.69万 | 4.3% | 797.83万 | 5.81% | -0.1亿 | 7.39% |
| 41 | 2025-07-25 | 2.25 | -2.17% | 1.74亿 | 2.35% | 999.5万 | 5.73% | 238.95万 | 1.37% | 760.56万 | 4.36% | 105.66万 | 0.61% | -0.11亿 | 6.34% |
| 42 | 2025-07-24 | 2.3 | 4.07% | 2.86亿 | 3.85% | 0.23亿 | 7.93% | 0.22亿 | 7.75% | 52.29万 | 0.18% | -0.12亿 | 4.29% | -0.1亿 | 3.64% |
| 43 | 2025-07-23 | 2.21 | 0.45% | 2亿 | 2.75% | -0.12亿 | 6.21% | 670.15万 | 3.34% | -0.19亿 | 9.55% | 61.36万 | 0.31% | 0.12亿 | 5.9% |
| 44 | 2025-07-22 | 2.2 | -0.9% | 1.69亿 | 2.36% | -0.12亿 | 7.31% | -0.11亿 | 6.5% | -138.31万 | 0.82% | 891.88万 | 5.27% | 346.14万 | 2.05% |
| 45 | 2025-07-21 | 2.22 | 1.83% | 1.98亿 | 2.73% | -290.89万 | 1.47% | 0.18亿 | 9.04% | -0.21亿 | 10.51% | -135.03万 | 0.68% | 425.92万 | 2.15% |
| 46 | 2025-07-18 | 2.18 | 0.93% | 1.21亿 | 1.71% | -160.77万 | 1.32% | 394.58万 | 3.25% | -555.35万 | 4.57% | -767.76万 | 6.32% | 928.54万 | 7.65% |
| 47 | 2025-07-17 | 2.16 | 0.93% | 1.16亿 | 1.64% | -0.15亿 | 13.06% | -521.15万 | 4.49% | -994万 | 8.57% | 712.46万 | 6.14% | 802.69万 | 6.92% |
| 48 | 2025-07-16 | 2.14 | 0.47% | 0.96亿 | 1.37% | -862.26万 | 8.98% | -0.12亿 | 12.7% | 357.88万 | 3.73% | 54.82万 | 0.57% | 807.44万 | 8.41% |
| 49 | 2025-07-15 | 2.13 | -1.84% | 1.28亿 | 1.84% | -722.14万 | 5.62% | -485.61万 | 3.78% | -236.52万 | 1.84% | 457.98万 | 3.57% | 264.16万 | 2.06% |
| 50 | 2025-07-14 | 2.17 | -1.81% | 1.28亿 | 1.8% | -587.8万 | 4.6% | -845.76万 | 6.61% | 257.96万 | 2.02% | -571.59万 | 4.47% | 0.12亿 | 9.07% |