| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.28 | 0% | 1.19亿 | 1.6% | 540.82万 | 4.55% | 150.91万 | 1.27% | 389.91万 | 3.28% | 301.74万 | 2.54% | -842.56万 | 7.08% |
| 2 | 2025-11-03 | 2.28 | 1.79% | 1.66亿 | 2.23% | -498.77万 | 3.01% | -702.16万 | 4.24% | 203.39万 | 1.23% | 445.97万 | 2.69% | 52.8万 | 0.32% |
| 3 | 2025-10-09 | 2.26 | 0.89% | 1.67亿 | 2.28% | -0.1亿 | 6.08% | -0.17亿 | 10.16% | 680.31万 | 4.07% | 212.15万 | 1.27% | 804.1万 | 4.81% |
| 4 | 2025-09-30 | 2.24 | 2.28% | 2.46亿 | 3.34% | 0.25亿 | 10.35% | 974.42万 | 3.97% | 0.16亿 | 6.38% | -307.51万 | 1.25% | -0.22亿 | 9.1% |
| 5 | 2025-09-29 | 2.19 | 0.46% | 1.12亿 | 1.57% | -149.6万 | 1.34% | -894.13万 | 8% | 744.53万 | 6.66% | 230.41万 | 2.06% | -80.81万 | 0.72% |
| 6 | 2025-09-26 | 2.18 | -1.36% | 1.24亿 | 1.73% | -237.37万 | 1.91% | -0.11亿 | 8.72% | 845.36万 | 6.81% | -82.01万 | 0.66% | 319.38万 | 2.57% |
| 7 | 2025-09-25 | 2.21 | -1.34% | 1.39亿 | 1.91% | -0.15亿 | 11% | -0.17亿 | 12.02% | 142.56万 | 1.02% | 850.08万 | 6.1% | 682.62万 | 4.9% |
| 8 | 2025-09-24 | 2.24 | 0.9% | 1.46亿 | 2% | 0.14亿 | 9.77% | 0.12亿 | 7.89% | 274.79万 | 1.88% | -206.55万 | 1.41% | -0.12亿 | 8.35% |
| 9 | 2025-09-23 | 2.22 | -5.13% | 2.8亿 | 3.84% | -0.14亿 | 4.95% | -0.15亿 | 5.33% | 106.92万 | 0.38% | -132.17万 | 0.47% | 0.15亿 | 5.42% |
| 10 | 2025-09-22 | 2.34 | -0.43% | 2.1亿 | 2.74% | 0.13亿 | 6.42% | 185.35万 | 0.88% | 0.12亿 | 5.54% | -114.07万 | 0.54% | -0.12亿 | 5.88% |
| 11 | 2025-09-19 | 2.35 | -3.69% | 3.1亿 | 4.01% | 0.16亿 | 5.31% | 0.33亿 | 10.5% | -0.16亿 | 5.19% | -0.12亿 | 3.81% | -464.26万 | 1.5% |
| 12 | 2025-09-18 | 2.44 | -2.01% | 4.6亿 | 5.69% | -0.42亿 | 9.06% | -0.19亿 | 4.22% | -0.22亿 | 4.84% | 489.63万 | 1.06% | 0.37亿 | 8% |
| 13 | 2025-09-17 | 2.49 | 4.18% | 6.38亿 | 7.85% | 0.38亿 | 6% | 0.39亿 | 6.07% | -42.18万 | 0.07% | -0.26亿 | 4.12% | -0.12亿 | 1.88% |
| 14 | 2025-09-16 | 2.39 | 3.46% | 5.17亿 | 6.66% | 0.78亿 | 15.15% | 0.75亿 | 14.53% | 320.1万 | 0.62% | -0.51亿 | 9.92% | -0.27亿 | 5.24% |
| 15 | 2025-09-15 | 2.31 | 0.87% | 3.04亿 | 4.05% | -0.14亿 | 4.58% | -0.16亿 | 5.14% | 170.66万 | 0.56% | 274.92万 | 0.9% | 0.11亿 | 3.67% |
| 16 | 2025-09-12 | 2.29 | 4.57% | 4.62亿 | 6.33% | 0.39亿 | 8.4% | 0.42亿 | 9.05% | -299.31万 | 0.65% | -0.43亿 | 9.34% | 434.26万 | 0.94% |
| 17 | 2025-09-11 | 2.19 | 0.46% | 1.83亿 | 2.57% | -650.67万 | 3.55% | -0.21亿 | 11.29% | 0.14亿 | 7.74% | 467.29万 | 2.55% | 183.38万 | 1% |
| 18 | 2025-09-10 | 2.18 | 1.4% | 1.99亿 | 2.8% | 0.23亿 | 11.64% | 0.19亿 | 9.52% | 422.49万 | 2.12% | -0.12亿 | 6.13% | -0.11亿 | 5.51% |
| 19 | 2025-09-09 | 2.15 | -1.38% | 1.97亿 | 2.78% | -0.21亿 | 10.54% | -0.22亿 | 11.38% | 165.3万 | 0.84% | 0.11亿 | 5.6% | 971.32万 | 4.94% |
| 20 | 2025-09-08 | 2.18 | -0.46% | 2.77亿 | 3.85% | -0.26亿 | 9.52% | -0.46亿 | 16.71% | 0.2亿 | 7.19% | 147.07万 | 0.53% | 0.25亿 | 8.99% |
| 21 | 2025-09-05 | 2.19 | 1.39% | 2.28亿 | 3.24% | 301.16万 | 1.32% | -0.1亿 | 4.51% | 0.13亿 | 5.83% | 444.85万 | 1.95% | -746万 | 3.28% |
| 22 | 2025-09-04 | 2.16 | 0.47% | 2.09亿 | 2.96% | 0.11亿 | 5.4% | 966.23万 | 4.62% | 163.49万 | 0.78% | -647.25万 | 3.09% | -482.47万 | 2.3% |
| 23 | 2025-09-03 | 2.15 | -1.83% | 2.31亿 | 3.23% | 284.67万 | 1.23% | -0.17亿 | 7.18% | 0.19亿 | 8.42% | 188.31万 | 0.82% | -472.99万 | 2.05% |
| 24 | 2025-09-02 | 2.19 | 0.92% | 2.44亿 | 3.4% | 0.2亿 | 8.15% | 0.12亿 | 4.96% | 778.53万 | 3.19% | -500.71万 | 2.05% | -0.15亿 | 6.1% |