| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.81 | 4.38% | 2.83亿 | 2.24% | 0.44亿 | 15.39% | 0.12亿 | 4.41% | 0.31亿 | 10.98% | -0.17亿 | 6% | -0.27亿 | 9.39% |
| 2 | 2025-09-18 | 8.44 | -0.12% | 1.31亿 | 1.06% | 726.89万 | 5.54% | 324.13万 | 2.47% | 402.76万 | 3.07% | -273.7万 | 2.09% | -453.19万 | 3.46% |
| 3 | 2025-09-17 | 8.45 | 0% | 0.78亿 | 0.63% | -791.13万 | 10.2% | 72.53万 | 0.93% | -863.67万 | 11.13% | 370.28万 | 4.77% | 420.85万 | 5.42% |
| 4 | 2025-09-16 | 8.45 | 0.12% | 0.93亿 | 0.75% | -0.18亿 | 19.11% | -166.3万 | 1.8% | -0.16亿 | 17.32% | 914.12万 | 9.88% | 854.08万 | 9.23% |
| 5 | 2025-09-15 | 8.44 | -1.4% | 1.72亿 | 1.39% | -0.27亿 | 15.49% | -0.19亿 | 11.2% | -736.07万 | 4.29% | 0.14亿 | 7.94% | 0.13亿 | 7.54% |
| 6 | 2025-09-12 | 8.56 | -0.93% | 0.89亿 | 0.71% | -0.13亿 | 14.1% | -215.01万 | 2.4% | -0.1亿 | 11.7% | 968.34万 | 10.82% | 293.43万 | 3.28% |
| 7 | 2025-09-11 | 8.64 | 0.58% | 1.49亿 | 1.2% | -0.3亿 | 20.41% | -0.17亿 | 11.56% | -0.13亿 | 8.85% | 961.72万 | 6.46% | 0.21亿 | 13.94% |
| 8 | 2025-09-10 | 8.59 | -1.04% | 1.17亿 | 0.93% | -0.24亿 | 20.32% | -485.82万 | 4.15% | -0.19亿 | 16.17% | 0.13亿 | 10.81% | 0.11亿 | 9.51% |
| 9 | 2025-09-09 | 8.68 | -1.59% | 1.46亿 | 1.15% | -0.16亿 | 10.9% | -0.15亿 | 9.95% | -139.65万 | 0.96% | 639.17万 | 4.38% | 952.87万 | 6.53% |
| 10 | 2025-09-08 | 8.82 | -1.12% | 1.75亿 | 1.36% | -0.19亿 | 10.95% | -0.24亿 | 13.54% | 454.48万 | 2.59% | 0.21亿 | 12.11% | -202.98万 | 1.16% |
| 11 | 2025-09-05 | 8.92 | 1.59% | 2.18亿 | 1.67% | 0.17亿 | 7.84% | 0.17亿 | 7.85% | -4.19万 | 0.02% | -0.1亿 | 4.74% | -674.92万 | 3.1% |
| 12 | 2025-09-04 | 8.78 | 0.8% | 1.71亿 | 1.33% | 425.76万 | 2.49% | -549.03万 | 3.22% | 974.79万 | 5.71% | -325.74万 | 1.91% | -100.02万 | 0.59% |
| 13 | 2025-09-03 | 8.71 | 1.16% | 1.61亿 | 1.27% | 0.12亿 | 7.55% | 812.08万 | 5.03% | 406.55万 | 2.52% | -214.77万 | 1.33% | -0.1亿 | 6.22% |
| 14 | 2025-09-02 | 8.61 | -1.26% | 1.34亿 | 1.07% | -0.25亿 | 18.74% | -0.11亿 | 8.06% | -0.14亿 | 10.67% | 0.12亿 | 9.28% | 0.13亿 | 9.46% |
| 15 | 2025-09-01 | 8.72 | -0.23% | 1.09亿 | 0.86% | 634.37万 | 5.8% | -34.78万 | 0.32% | 669.15万 | 6.11% | 0.1亿 | 9.51% | -0.17亿 | 15.31% |
| 16 | 2025-08-29 | 8.74 | 0.69% | 1.7亿 | 1.33% | -42.71万 | 0.25% | -148.84万 | 0.87% | 106.13万 | 0.62% | 764.21万 | 4.49% | -721.51万 | 4.24% |
| 17 | 2025-08-28 | 8.68 | 0% | 2.07亿 | 1.64% | -0.21亿 | 9.9% | 229.43万 | 1.11% | -0.23亿 | 11.01% | 0.14亿 | 6.97% | 607.55万 | 2.93% |
| 18 | 2025-08-27 | 8.68 | -2.47% | 2.56亿 | 1.99% | -0.3亿 | 11.57% | 181.53万 | 0.71% | -0.31亿 | 12.28% | 0.22亿 | 8.57% | 769.21万 | 3% |
| 19 | 2025-08-26 | 8.9 | -0.56% | 1.78亿 | 1.37% | -0.46亿 | 25.56% | -0.32亿 | 17.93% | -0.14亿 | 7.63% | 0.27亿 | 15.02% | 0.19亿 | 10.54% |
| 20 | 2025-08-25 | 8.95 | 0.34% | 1.65亿 | 1.27% | -0.16亿 | 9.86% | -958.61万 | 5.79% | -672.82万 | 4.07% | 757.06万 | 4.58% | 874.37万 | 5.29% |
| 21 | 2025-08-22 | 8.92 | -2.62% | 3.35亿 | 2.58% | -0.68亿 | 20.42% | -0.4亿 | 11.97% | -0.28亿 | 8.45% | 0.49亿 | 14.65% | 0.19亿 | 5.78% |
| 22 | 2025-08-21 | 9.16 | -0.33% | 1.85亿 | 1.38% | -0.29亿 | 15.5% | -0.31亿 | 16.78% | 237.38万 | 1.28% | 0.19亿 | 10.01% | 0.1亿 | 5.49% |
| 23 | 2025-08-20 | 9.19 | 0.33% | 1.42亿 | 1.06% | -0.18亿 | 12.69% | -482.84万 | 3.41% | -0.13亿 | 9.28% | 254.34万 | 1.8% | 0.15亿 | 10.9% |
| 24 | 2025-08-19 | 9.16 | -1.61% | 2.18亿 | 1.62% | -0.41亿 | 18.97% | -0.32亿 | 14.49% | -978.08万 | 4.49% | 0.36亿 | 16.34% | 574.15万 | 2.63% |
| 25 | 2025-08-18 | 9.31 | 3.33% | 3.6亿 | 2.65% | 0.48亿 | 13.2% | 0.15亿 | 4.15% | 0.33亿 | 9.05% | -0.12亿 | 3.4% | -0.35亿 | 9.8% |
| 26 | 2025-08-15 | 9.01 | -0.11% | 2.04亿 | 1.55% | -970.18万 | 4.75% | 286.41万 | 1.4% | -0.13亿 | 6.16% | 0.11亿 | 5.16% | -82.14万 | 0.4% |
| 27 | 2025-08-14 | 9.02 | -2.91% | 2.71亿 | 2.04% | -0.61亿 | 22.6% | -0.36亿 | 13.45% | -0.25亿 | 9.14% | 0.53亿 | 19.5% | 838.65万 | 3.1% |
| 28 | 2025-08-13 | 9.29 | -1.9% | 2.83亿 | 2.07% | -0.66亿 | 23.37% | -0.5亿 | 17.55% | -0.16亿 | 5.82% | 0.34亿 | 11.96% | 0.32亿 | 11.42% |
| 29 | 2025-08-12 | 9.47 | -5.96% | 4.45亿 | 3.17% | -1.01亿 | 22.8% | -0.66亿 | 14.9% | -0.35亿 | 7.9% | 0.67亿 | 15.15% | 0.34亿 | 7.65% |
| 30 | 2025-08-11 | 10.07 | -1.08% | 3.24亿 | 2.19% | -0.3亿 | 9.35% | -0.2亿 | 6.19% | -0.1亿 | 3.16% | 786.73万 | 2.43% | 0.22亿 | 6.92% |
| 31 | 2025-08-07 | 10.2 | 0.2% | 2.44亿 | 1.64% | -0.15亿 | 6% | -0.26亿 | 10.55% | 0.11亿 | 4.56% | 51.42万 | 0.21% | 0.14亿 | 5.79% |
| 32 | 2025-08-06 | 10.18 | 0.39% | 1.42亿 | 0.96% | -0.13亿 | 9.22% | -0.23亿 | 16.49% | 0.1亿 | 7.27% | 61.14万 | 0.43% | 0.13亿 | 8.79% |
| 33 | 2025-08-05 | 10.14 | -0.49% | 1.75亿 | 1.18% | 98.74万 | 0.57% | -0.18亿 | 10.29% | 0.19亿 | 10.86% | -738.91万 | 4.23% | 640.17万 | 3.67% |
| 34 | 2025-08-04 | 10.19 | -0.97% | 2.3亿 | 1.55% | -53.35万 | 0.23% | -0.34亿 | 14.78% | 0.33亿 | 14.55% | 788.87万 | 3.43% | -735.52万 | 3.2% |
| 35 | 2025-08-01 | 10.29 | 0.29% | 2.72亿 | 1.8% | 0.23亿 | 8.61% | -441.63万 | 1.62% | 0.28亿 | 10.24% | -0.11亿 | 4.23% | -0.12亿 | 4.38% |
| 36 | 2025-07-31 | 10.26 | -0.87% | 2.58亿 | 1.71% | 0.26亿 | 10.11% | 169.27万 | 0.66% | 0.24亿 | 9.45% | -0.12亿 | 4.61% | -0.14亿 | 5.5% |
| 37 | 2025-07-30 | 10.35 | 4.86% | 4.98亿 | 3.33% | -565.09万 | 1.14% | -0.15亿 | 3.06% | 959.64万 | 1.93% | -0.22亿 | 4.34% | 0.27亿 | 5.47% |
| 38 | 2025-07-29 | 9.87 | -2.85% | 2.97亿 | 2.04% | -0.29亿 | 9.79% | -0.36亿 | 12.22% | 722.46万 | 2.44% | 0.36亿 | 12.11% | -689.26万 | 2.32% |
| 39 | 2025-07-28 | 10.16 | 3.04% | 4.36亿 | 2.91% | 390.33万 | 0.9% | -281.39万 | 0.65% | 671.72万 | 1.54% | -0.17亿 | 3.87% | 0.13亿 | 2.97% |
| 40 | 2025-07-25 | 9.86 | 0.82% | 1.41亿 | 0.98% | -0.29亿 | 20.26% | -613.49万 | 4.36% | -0.22亿 | 15.91% | 0.14亿 | 9.98% | 0.14亿 | 10.28% |
| 41 | 2025-07-24 | 9.78 | 0.41% | 1.52亿 | 1.07% | -0.1亿 | 6.57% | 47.06万 | 0.31% | -0.1亿 | 6.88% | 232.42万 | 1.53% | 767.81万 | 5.05% |
| 42 | 2025-07-23 | 9.74 | -0.71% | 1.29亿 | 0.9% | -0.13亿 | 10.14% | -250.28万 | 1.94% | -0.11亿 | 8.2% | 0.14亿 | 11.07% | -119.26万 | 0.93% |
| 43 | 2025-07-22 | 9.81 | -0.71% | 1.4亿 | 0.97% | -0.27亿 | 19.02% | -793.61万 | 5.66% | -0.19亿 | 13.36% | 0.18亿 | 12.81% | 870.82万 | 6.21% |
| 44 | 2025-07-21 | 9.88 | 1.65% | 1.42亿 | 0.99% | -0.11亿 | 7.8% | 660.19万 | 4.64% | -0.18亿 | 12.43% | 235.66万 | 1.65% | 874.78万 | 6.14% |
| 45 | 2025-07-18 | 9.72 | 1.25% | 1.23亿 | 0.87% | -0.17亿 | 13.94% | 536.54万 | 4.36% | -0.23亿 | 18.3% | 42.67万 | 0.35% | 0.17亿 | 13.59% |
| 46 | 2025-07-17 | 9.6 | 0.21% | 1.32亿 | 0.94% | -0.21亿 | 15.89% | -639.44万 | 4.84% | -0.15亿 | 11.04% | 0.21亿 | 15.64% | 32.73万 | 0.25% |
| 47 | 2025-07-16 | 9.58 | -0.31% | 1.17亿 | 0.84% | -0.16亿 | 14.03% | 105.54万 | 0.9% | -0.17亿 | 14.93% | 831.94万 | 7.11% | 808.76万 | 6.91% |
| 48 | 2025-07-15 | 9.61 | -2.04% | 1.37亿 | 0.97% | -0.23亿 | 17.03% | -0.12亿 | 9.11% | -0.11亿 | 7.92% | 0.24亿 | 17.72% | -94.71万 | 0.69% |
| 49 | 2025-07-14 | 9.81 | 2.29% | 2.04亿 | 1.42% | -0.12亿 | 6.07% | -99.01万 | 0.49% | -0.11亿 | 5.58% | 0.16亿 | 7.78% | -348.26万 | 1.71% |
| 50 | 2025-07-11 | 9.59 | 1.59% | 1.41亿 | 1.02% | 652.14万 | 4.62% | 157.74万 | 1.12% | 494.4万 | 3.5% | -704.8万 | 4.99% | 52.66万 | 0.37% |