| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.22 | 0.37% | 0.65亿 | 0.54% | -246.97万 | 3.8% | -1.04万 | 0.02% | -245.93万 | 3.78% | 8.1万 | 0.12% | 238.87万 | 3.68% |
| 2 | 2025-10-22 | 8.37 | 1.09% | 0.94亿 | 0.76% | 470.8万 | 5.04% | 24.3万 | 0.26% | 446.5万 | 4.78% | -773.48万 | 8.27% | 302.67万 | 3.24% |
| 3 | 2025-10-14 | 8.22 | -0.36% | 0.97亿 | 0.8% | -0.17亿 | 17.64% | -356.51万 | 3.69% | -0.13亿 | 13.96% | 627.4万 | 6.49% | 0.11亿 | 11.15% |
| 4 | 2025-10-09 | 8.51 | -1.16% | 1.43亿 | 1.15% | -0.38亿 | 26.28% | -277.42万 | 1.94% | -0.35亿 | 24.34% | 0.25亿 | 17.5% | 0.13亿 | 8.78% |
| 5 | 2025-09-30 | 8.61 | -2.05% | 2.53亿 | 2% | -0.71亿 | 27.96% | -0.45亿 | 17.91% | -0.25亿 | 10.05% | 0.46亿 | 18.13% | 0.25亿 | 9.84% |
| 6 | 2025-09-29 | 8.79 | -1.35% | 1.99亿 | 1.54% | -0.39亿 | 19.36% | -151.82万 | 0.76% | -0.37亿 | 18.6% | 0.33亿 | 16.46% | 577.57万 | 2.9% |
| 7 | 2025-09-26 | 8.91 | -2.09% | 2.73亿 | 2.11% | -0.31亿 | 11.22% | -721.62万 | 2.64% | -0.23亿 | 8.58% | 0.36亿 | 13.11% | -518.41万 | 1.9% |
| 8 | 2025-09-25 | 9.1 | 5.45% | 4.27亿 | 3.29% | 0.37亿 | 8.65% | 0.32亿 | 7.56% | 464.09万 | 1.09% | -0.11亿 | 2.67% | -0.26亿 | 5.98% |
| 9 | 2025-09-24 | 8.63 | 0.35% | 1.25亿 | 1% | -706.92万 | 5.66% | 451.5万 | 3.61% | -0.12亿 | 9.27% | 254.67万 | 2.04% | 452.25万 | 3.62% |
| 10 | 2025-09-23 | 8.6 | -0.35% | 1.29亿 | 1.04% | -847.39万 | 6.55% | -429.02万 | 3.31% | -418.37万 | 3.23% | 490.39万 | 3.79% | 357.01万 | 2.76% |
| 11 | 2025-09-22 | 8.63 | -2.04% | 1.68亿 | 1.32% | 801.63万 | 4.78% | 239.85万 | 1.43% | 561.78万 | 3.35% | 39.96万 | 0.24% | -841.59万 | 5.02% |
| 12 | 2025-09-19 | 8.81 | 4.38% | 2.83亿 | 2.24% | 0.44亿 | 15.39% | 0.12亿 | 4.41% | 0.31亿 | 10.98% | -0.17亿 | 6% | -0.27亿 | 9.39% |
| 13 | 2025-09-18 | 8.44 | -0.12% | 1.31亿 | 1.06% | 726.89万 | 5.54% | 324.13万 | 2.47% | 402.76万 | 3.07% | -273.7万 | 2.09% | -453.19万 | 3.46% |
| 14 | 2025-09-17 | 8.45 | 0% | 0.78亿 | 0.63% | -791.13万 | 10.2% | 72.53万 | 0.93% | -863.67万 | 11.13% | 370.28万 | 4.77% | 420.85万 | 5.42% |
| 15 | 2025-09-16 | 8.45 | 0.12% | 0.93亿 | 0.75% | -0.18亿 | 19.11% | -166.3万 | 1.8% | -0.16亿 | 17.32% | 914.12万 | 9.88% | 854.08万 | 9.23% |
| 16 | 2025-09-15 | 8.44 | -1.4% | 1.72亿 | 1.39% | -0.27亿 | 15.49% | -0.19亿 | 11.2% | -736.07万 | 4.29% | 0.14亿 | 7.94% | 0.13亿 | 7.54% |
| 17 | 2025-09-12 | 8.56 | -0.93% | 0.89亿 | 0.71% | -0.13亿 | 14.1% | -215.01万 | 2.4% | -0.1亿 | 11.7% | 968.34万 | 10.82% | 293.43万 | 3.28% |
| 18 | 2025-09-11 | 8.64 | 0.58% | 1.49亿 | 1.2% | -0.3亿 | 20.41% | -0.17亿 | 11.56% | -0.13亿 | 8.85% | 961.72万 | 6.46% | 0.21亿 | 13.94% |
| 19 | 2025-09-10 | 8.59 | -1.04% | 1.17亿 | 0.93% | -0.24亿 | 20.32% | -485.82万 | 4.15% | -0.19亿 | 16.17% | 0.13亿 | 10.81% | 0.11亿 | 9.51% |
| 20 | 2025-09-09 | 8.68 | -1.59% | 1.46亿 | 1.15% | -0.16亿 | 10.9% | -0.15亿 | 9.95% | -139.65万 | 0.96% | 639.17万 | 4.38% | 952.87万 | 6.53% |
| 21 | 2025-09-08 | 8.82 | -1.12% | 1.75亿 | 1.36% | -0.19亿 | 10.95% | -0.24亿 | 13.54% | 454.48万 | 2.59% | 0.21亿 | 12.11% | -202.98万 | 1.16% |
| 22 | 2025-09-05 | 8.92 | 1.59% | 2.18亿 | 1.67% | 0.17亿 | 7.84% | 0.17亿 | 7.85% | -4.19万 | 0.02% | -0.1亿 | 4.74% | -674.92万 | 3.1% |
| 23 | 2025-09-04 | 8.78 | 0.8% | 1.71亿 | 1.33% | 425.76万 | 2.49% | -549.03万 | 3.22% | 974.79万 | 5.71% | -325.74万 | 1.91% | -100.02万 | 0.59% |
| 24 | 2025-09-03 | 8.71 | 1.16% | 1.61亿 | 1.27% | 0.12亿 | 7.55% | 812.08万 | 5.03% | 406.55万 | 2.52% | -214.77万 | 1.33% | -0.1亿 | 6.22% |
| 25 | 2025-09-02 | 8.61 | -1.26% | 1.34亿 | 1.07% | -0.25亿 | 18.74% | -0.11亿 | 8.06% | -0.14亿 | 10.67% | 0.12亿 | 9.28% | 0.13亿 | 9.46% |