| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.47 | 10% | 30.55亿 | 13.26% | 3.69亿 | 12.08% | 4.9亿 | 16.03% | -1.21亿 | 3.95% | -1.94亿 | 6.35% | -1.75亿 | 5.73% |
| 2 | 2025-09-18 | 45.88 | -1.12% | 23.88亿 | 10.75% | -2.17亿 | 9.09% | -0.92亿 | 3.87% | -1.25亿 | 5.22% | 0.96亿 | 4.03% | 1.21亿 | 5.06% |
| 3 | 2025-09-17 | 46.4 | 10% | 9.78亿 | 4.59% | 2.02亿 | 20.7% | 2.7亿 | 27.65% | -0.68亿 | 6.95% | -1.24亿 | 12.63% | -0.79亿 | 8.07% |
| 4 | 2025-09-16 | 42.18 | 0.38% | 5.05亿 | 2.56% | -573.64万 | 1.13% | -0.12亿 | 2.47% | 675.51万 | 1.34% | -300.19万 | 0.59% | 873.83万 | 1.73% |
| 5 | 2025-09-15 | 42.02 | 0.14% | 6.12亿 | 3.09% | 0.27亿 | 4.37% | 0.54亿 | 8.88% | -0.28亿 | 4.51% | -0.14亿 | 2.24% | -0.13亿 | 2.13% |
| 6 | 2025-09-12 | 41.96 | -0.38% | 5.45亿 | 2.75% | -918.37万 | 1.68% | -442.46万 | 0.81% | -475.9万 | 0.87% | -0.24亿 | 4.37% | 0.33亿 | 6.05% |
| 7 | 2025-09-11 | 42.12 | 3.13% | 7.7亿 | 3.95% | -0.21亿 | 2.69% | -0.19亿 | 2.47% | -169.38万 | 0.22% | -0.36亿 | 4.7% | 0.57亿 | 7.39% |
| 8 | 2025-09-10 | 40.84 | -0.63% | 4.03亿 | 2.09% | -0.54亿 | 13.41% | -0.29亿 | 7.17% | -0.25亿 | 6.24% | 0.28亿 | 7.03% | 0.26亿 | 6.38% |
| 9 | 2025-09-09 | 41.1 | -1.77% | 5.38亿 | 2.77% | -0.52亿 | 9.58% | 809.02万 | 1.5% | -0.6亿 | 11.08% | -268.01万 | 0.5% | 0.54亿 | 10.07% |
| 10 | 2025-09-08 | 41.84 | -2.22% | 7.63亿 | 3.87% | -0.93亿 | 12.2% | -0.69亿 | 9.09% | -0.24亿 | 3.11% | 0.23亿 | 3.07% | 0.7亿 | 9.13% |
| 11 | 2025-09-05 | 42.79 | 4.77% | 8.17亿 | 4.18% | -0.22亿 | 2.64% | -920.59万 | 1.13% | -0.12亿 | 1.51% | -0.52亿 | 6.31% | 0.73亿 | 8.95% |
| 12 | 2025-09-04 | 40.84 | -10% | 15.61亿 | 7.72% | -1.6亿 | 10.26% | -0.88亿 | 5.62% | -0.72亿 | 4.64% | 0.67亿 | 4.29% | 0.93亿 | 5.96% |
| 13 | 2025-09-03 | 45.38 | 1.86% | 12.21亿 | 5.73% | -0.21亿 | 1.69% | -0.3亿 | 2.43% | 905.93万 | 0.74% | 851.64万 | 0.7% | 0.12亿 | 0.99% |
| 14 | 2025-09-02 | 44.55 | -6.43% | 13.95亿 | 6.6% | -0.57亿 | 4.06% | -0.3亿 | 2.15% | -0.27亿 | 1.91% | 0.3亿 | 2.14% | 0.27亿 | 1.92% |
| 15 | 2025-09-01 | 47.61 | 2.99% | 13.35亿 | 6.09% | 0.9亿 | 6.72% | 0.49亿 | 3.69% | 0.4亿 | 3.03% | 277.69万 | 0.21% | -0.92亿 | 6.93% |
| 16 | 2025-08-29 | 46.23 | 0.35% | 9.82亿 | 4.57% | -10.54万 | 0.01% | 132.65万 | 0.14% | -143.19万 | 0.15% | 0.91亿 | 9.24% | -0.91亿 | 9.23% |
| 17 | 2025-08-28 | 46.07 | 7.51% | 12.29亿 | 5.86% | 0.49亿 | 4.02% | 1.09亿 | 8.84% | -0.59亿 | 4.83% | -0.4亿 | 3.27% | -915.61万 | 0.75% |
| 18 | 2025-08-27 | 42.85 | -1.36% | 7.28亿 | 3.55% | 0.29亿 | 4.01% | 0.14亿 | 1.88% | 0.15亿 | 2.13% | -109.7万 | 0.15% | -0.28亿 | 3.86% |
| 19 | 2025-08-26 | 43.44 | 0.21% | 5.85亿 | 2.88% | 0.45亿 | 7.74% | 0.2亿 | 3.45% | 0.25亿 | 4.29% | 753.69万 | 1.29% | -0.53亿 | 9.03% |
| 20 | 2025-08-25 | 43.35 | -2.54% | 10.79亿 | 5.26% | -0.59亿 | 5.43% | -0.93亿 | 8.64% | 0.35亿 | 3.2% | 1.07亿 | 9.92% | -0.48亿 | 4.49% |
| 21 | 2025-08-22 | 44.48 | 5.63% | 10.12亿 | 4.92% | 1.01亿 | 10.02% | 0.54亿 | 5.37% | 0.47亿 | 4.66% | -0.25亿 | 2.45% | -0.77亿 | 7.57% |
| 22 | 2025-08-21 | 42.11 | -2.48% | 5.61亿 | 2.81% | -0.15亿 | 2.66% | -891.17万 | 1.59% | -602.41万 | 1.07% | 0.37亿 | 6.61% | -0.22亿 | 3.94% |
| 23 | 2025-08-20 | 43.18 | 3.95% | 7.87亿 | 3.98% | -0.18亿 | 2.33% | 752.35万 | 0.96% | -0.26亿 | 3.28% | 0.23亿 | 2.87% | -429.47万 | 0.55% |
| 24 | 2025-08-19 | 41.54 | -1.66% | 5.59亿 | 2.84% | -0.46亿 | 8.24% | -0.45亿 | 8.1% | -76.71万 | 0.14% | 0.35亿 | 6.31% | 0.11亿 | 1.93% |
| 25 | 2025-08-18 | 42.24 | 1.49% | 6.45亿 | 3.28% | -46.38万 | 0.07% | 865.47万 | 1.34% | -911.85万 | 1.41% | -560.49万 | 0.87% | 606.87万 | 0.94% |
| 26 | 2025-08-15 | 41.62 | 0.53% | 4.57亿 | 2.35% | -0.18亿 | 4.01% | -0.31亿 | 6.85% | 0.13亿 | 2.84% | 0.14亿 | 3.11% | 411.56万 | 0.9% |
| 27 | 2025-08-14 | 41.4 | -2.17% | 6.87亿 | 3.5% | 391.94万 | 0.57% | -0.19亿 | 2.83% | 0.23亿 | 3.4% | -0.27亿 | 3.88% | 0.23亿 | 3.31% |
| 28 | 2025-08-13 | 42.32 | 5.14% | 9.42亿 | 4.85% | 0.61亿 | 6.43% | 0.91亿 | 9.63% | -0.3亿 | 3.19% | -0.7亿 | 7.44% | 947.04万 | 1.01% |
| 29 | 2025-08-12 | 40.25 | 1.13% | 5.25亿 | 2.8% | 460.47万 | 0.88% | 0.11亿 | 2.15% | -667.69万 | 1.27% | -674万 | 1.28% | 213.52万 | 0.41% |
| 30 | 2025-08-11 | 39.8 | -1.31% | 6.46亿 | 3.44% | -0.32亿 | 4.99% | -0.41亿 | 6.29% | 839.26万 | 1.3% | 639.44万 | 0.99% | 0.26亿 | 4% |
| 31 | 2025-08-07 | 41.38 | 1.05% | 9.98亿 | 5.15% | 0.73亿 | 7.31% | 0.23亿 | 2.33% | 0.5亿 | 4.97% | 0.16亿 | 1.65% | -0.89亿 | 8.95% |
| 32 | 2025-08-06 | 40.95 | -0.12% | 5.45亿 | 2.85% | -0.61亿 | 11.26% | -0.45亿 | 8.27% | -0.16亿 | 3% | 0.41亿 | 7.49% | 0.21亿 | 3.77% |
| 33 | 2025-08-05 | 41 | 1.51% | 9.7亿 | 5.04% | 0.67亿 | 6.93% | 0.54亿 | 5.6% | 0.13亿 | 1.34% | -365.77万 | 0.38% | -0.64亿 | 6.56% |
| 34 | 2025-08-04 | 40.39 | 5.02% | 8.6亿 | 4.61% | 0.84亿 | 9.75% | 0.52亿 | 6.09% | 0.31亿 | 3.65% | 714.9万 | 0.83% | -0.91亿 | 10.58% |
| 35 | 2025-08-01 | 38.46 | -1.81% | 6.15亿 | 3.4% | -0.86亿 | 14.01% | -0.26亿 | 4.25% | -0.6亿 | 9.76% | -0.13亿 | 2.18% | 1亿 | 16.2% |
| 36 | 2025-07-31 | 39.17 | -0.03% | 7.53亿 | 4.07% | -0.11亿 | 1.51% | -344.22万 | 0.46% | -794.64万 | 1.06% | -746.51万 | 0.99% | 0.19亿 | 2.5% |
| 37 | 2025-07-30 | 39.18 | -1.95% | 7.62亿 | 4.14% | -0.65亿 | 8.6% | -0.48亿 | 6.3% | -0.17亿 | 2.29% | -0.11亿 | 1.47% | 0.77亿 | 10.07% |
| 38 | 2025-07-29 | 39.96 | 2.28% | 11.23亿 | 6.01% | 0.76亿 | 6.73% | 0.81亿 | 7.17% | -488.9万 | 0.44% | -0.65亿 | 5.8% | -0.1亿 | 0.93% |
| 39 | 2025-07-28 | 39.07 | 0.67% | 10.06亿 | 5.53% | -0.9亿 | 8.92% | -0.65亿 | 6.45% | -0.25亿 | 2.47% | -708.75万 | 0.7% | 0.97亿 | 9.63% |
| 40 | 2025-07-25 | 38.81 | 5.95% | 15.25亿 | 8.51% | 1.24亿 | 8.15% | 1.4亿 | 9.21% | -0.16亿 | 1.07% | -1.31亿 | 8.57% | 642.88万 | 0.42% |
| 41 | 2025-07-24 | 36.63 | 6.24% | 12.56亿 | 7.43% | 0.64亿 | 5.1% | 0.54亿 | 4.31% | 0.1亿 | 0.8% | -0.51亿 | 4.03% | -0.14亿 | 1.08% |
| 42 | 2025-07-23 | 34.48 | 2.22% | 4.94亿 | 3.07% | 0.43亿 | 8.78% | 0.37亿 | 7.48% | 641.77万 | 1.3% | -0.26亿 | 5.19% | -0.18亿 | 3.6% |
| 43 | 2025-07-22 | 33.73 | -1.4% | 3.19亿 | 2% | -0.2亿 | 6.23% | -0.15亿 | 4.83% | -444.94万 | 1.39% | 162.74万 | 0.51% | 0.18亿 | 5.72% |
| 44 | 2025-07-21 | 34.21 | -0.47% | 2.89亿 | 1.81% | -231.67万 | 0.8% | -186.25万 | 0.64% | -45.43万 | 0.16% | 489万 | 1.69% | -257.33万 | 0.89% |
| 45 | 2025-07-18 | 34.37 | 0.94% | 3.75亿 | 2.35% | 524.8万 | 1.4% | 0.14亿 | 3.73% | -874.64万 | 2.33% | -387.24万 | 1.03% | -137.55万 | 0.37% |
| 46 | 2025-07-17 | 34.05 | 2.81% | 4.73亿 | 3% | 0.27亿 | 5.73% | 0.4亿 | 8.41% | -0.13亿 | 2.68% | -313.25万 | 0.66% | -0.24亿 | 5.07% |
| 47 | 2025-07-16 | 33.12 | 0.73% | 2.89亿 | 1.85% | 0.13亿 | 4.52% | 732.34万 | 2.53% | 575.21万 | 1.99% | -0.1亿 | 3.47% | -303.74万 | 1.05% |
| 48 | 2025-07-15 | 32.88 | -0.9% | 2.3亿 | 1.48% | -0.18亿 | 7.84% | -0.11亿 | 4.87% | -681.93万 | 2.97% | 42.05万 | 0.18% | 0.18亿 | 7.65% |
| 49 | 2025-07-14 | 33.18 | -0.36% | 1.8亿 | 1.15% | -0.25亿 | 14.01% | -70.76万 | 0.39% | -0.24亿 | 13.62% | 0.11亿 | 6.25% | 0.14亿 | 7.76% |
| 50 | 2025-07-11 | 33.3 | 1.28% | 2.24亿 | 1.44% | 607.41万 | 2.71% | 74.53万 | 0.33% | 532.88万 | 2.38% | -917.31万 | 4.1% | 309.9万 | 1.38% |