| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 44.42 | -1.05% | 3.77亿 | 1.8% | -0.45亿 | 12.05% | -0.17亿 | 4.59% | -0.28亿 | 7.46% | 0.14亿 | 3.7% | 0.32亿 | 8.35% |
| 2 | 2025-10-20 | 43.96 | 0.37% | 4.73亿 | 2.29% | -330.18万 | 0.7% | 0.15亿 | 3.11% | -0.18亿 | 3.8% | 585.18万 | 1.24% | -255万 | 0.54% |
| 3 | 2025-10-09 | 49.17 | -1.07% | 11.79亿 | 5.07% | -0.29亿 | 2.47% | -0.16亿 | 1.39% | -0.13亿 | 1.08% | 0.45亿 | 3.85% | -0.16亿 | 1.38% |
| 4 | 2025-09-30 | 49.7 | 1.47% | 9.91亿 | 4.27% | 0.71亿 | 7.12% | 0.25亿 | 2.49% | 0.46亿 | 4.64% | 0.31亿 | 3.14% | -1.02亿 | 10.27% |
| 5 | 2025-09-29 | 48.98 | 0.55% | 8.08亿 | 3.54% | -0.17亿 | 2.05% | -0.31亿 | 3.83% | 0.14亿 | 1.77% | 0.25亿 | 3.06% | -813.88万 | 1.01% |
| 6 | 2025-09-26 | 48.71 | -4.1% | 12.42亿 | 5.35% | -1.25亿 | 10.06% | -0.77亿 | 6.2% | -0.48亿 | 3.85% | -0.51亿 | 4.11% | 1.76亿 | 14.16% |
| 7 | 2025-09-25 | 50.79 | -4.12% | 20.13亿 | 8.37% | -2.65亿 | 13.17% | -2.05亿 | 10.2% | -0.6亿 | 2.98% | 0.53亿 | 2.64% | 2.12亿 | 10.54% |
| 8 | 2025-09-24 | 52.97 | 3.92% | 29.98亿 | 12.33% | 3亿 | 10.02% | 2.81亿 | 9.37% | 0.19亿 | 0.65% | -0.16亿 | 0.54% | -2.84亿 | 9.48% |
| 9 | 2025-09-23 | 50.97 | -3.37% | 23.13亿 | 9.78% | -1.33亿 | 5.77% | -1.18亿 | 5.11% | -0.15亿 | 0.66% | -746.42万 | 0.32% | 1.41亿 | 6.09% |
| 10 | 2025-09-22 | 52.75 | 4.52% | 35.1亿 | 14.05% | -2.32亿 | 6.62% | -0.81亿 | 2.31% | -1.51亿 | 4.31% | -0.14亿 | 0.41% | 2.47亿 | 7.03% |
| 11 | 2025-09-19 | 50.47 | 10% | 30.55亿 | 13.26% | 3.69亿 | 12.08% | 4.9亿 | 16.03% | -1.21亿 | 3.95% | -1.94亿 | 6.35% | -1.75亿 | 5.73% |
| 12 | 2025-09-18 | 45.88 | -1.12% | 23.88亿 | 10.75% | -2.17亿 | 9.09% | -0.92亿 | 3.87% | -1.25亿 | 5.22% | 0.96亿 | 4.03% | 1.21亿 | 5.06% |
| 13 | 2025-09-17 | 46.4 | 10% | 9.78亿 | 4.59% | 2.02亿 | 20.7% | 2.7亿 | 27.65% | -0.68亿 | 6.95% | -1.24亿 | 12.63% | -0.79亿 | 8.07% |
| 14 | 2025-09-16 | 42.18 | 0.38% | 5.05亿 | 2.56% | -573.64万 | 1.13% | -0.12亿 | 2.47% | 675.51万 | 1.34% | -300.19万 | 0.59% | 873.83万 | 1.73% |
| 15 | 2025-09-15 | 42.02 | 0.14% | 6.12亿 | 3.09% | 0.27亿 | 4.37% | 0.54亿 | 8.88% | -0.28亿 | 4.51% | -0.14亿 | 2.24% | -0.13亿 | 2.13% |
| 16 | 2025-09-12 | 41.96 | -0.38% | 5.45亿 | 2.75% | -918.37万 | 1.68% | -442.46万 | 0.81% | -475.9万 | 0.87% | -0.24亿 | 4.37% | 0.33亿 | 6.05% |
| 17 | 2025-09-11 | 42.12 | 3.13% | 7.7亿 | 3.95% | -0.21亿 | 2.69% | -0.19亿 | 2.47% | -169.38万 | 0.22% | -0.36亿 | 4.7% | 0.57亿 | 7.39% |
| 18 | 2025-09-10 | 40.84 | -0.63% | 4.03亿 | 2.09% | -0.54亿 | 13.41% | -0.29亿 | 7.17% | -0.25亿 | 6.24% | 0.28亿 | 7.03% | 0.26亿 | 6.38% |
| 19 | 2025-09-09 | 41.1 | -1.77% | 5.38亿 | 2.77% | -0.52亿 | 9.58% | 809.02万 | 1.5% | -0.6亿 | 11.08% | -268.01万 | 0.5% | 0.54亿 | 10.07% |
| 20 | 2025-09-08 | 41.84 | -2.22% | 7.63亿 | 3.87% | -0.93亿 | 12.2% | -0.69亿 | 9.09% | -0.24亿 | 3.11% | 0.23亿 | 3.07% | 0.7亿 | 9.13% |
| 21 | 2025-09-05 | 42.79 | 4.77% | 8.17亿 | 4.18% | -0.22亿 | 2.64% | -920.59万 | 1.13% | -0.12亿 | 1.51% | -0.52亿 | 6.31% | 0.73亿 | 8.95% |
| 22 | 2025-09-04 | 40.84 | -10% | 15.61亿 | 7.72% | -1.6亿 | 10.26% | -0.88亿 | 5.62% | -0.72亿 | 4.64% | 0.67亿 | 4.29% | 0.93亿 | 5.96% |
| 23 | 2025-09-03 | 45.38 | 1.86% | 12.21亿 | 5.73% | -0.21亿 | 1.69% | -0.3亿 | 2.43% | 905.93万 | 0.74% | 851.64万 | 0.7% | 0.12亿 | 0.99% |
| 24 | 2025-09-02 | 44.55 | -6.43% | 13.95亿 | 6.6% | -0.57亿 | 4.06% | -0.3亿 | 2.15% | -0.27亿 | 1.91% | 0.3亿 | 2.14% | 0.27亿 | 1.92% |