| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.97 | -2.14% | 2.42亿 | 0.67% | -0.39亿 | 15.94% | -0.27亿 | 10.94% | -0.12亿 | 5% | 0.32亿 | 13.35% | 627.05万 | 2.59% |
| 2 | 2025-09-19 | 38.8 | 1.04% | 3.95亿 | 1.08% | 0.22亿 | 5.55% | 440.21万 | 1.11% | 0.18亿 | 4.43% | 0.15亿 | 3.88% | -0.37亿 | 9.43% |
| 3 | 2025-09-18 | 38.4 | -0.72% | 4.94亿 | 1.36% | -0.55亿 | 11.1% | -0.24亿 | 4.83% | -0.31亿 | 6.28% | 0.22亿 | 4.44% | 0.33亿 | 6.66% |
| 4 | 2025-09-17 | 38.68 | -1.28% | 4.42亿 | 1.21% | -0.31亿 | 7.12% | -0.15亿 | 3.36% | -0.17亿 | 3.76% | -789.07万 | 1.79% | 0.39亿 | 8.91% |
| 5 | 2025-09-16 | 39.18 | 1.11% | 4.5亿 | 1.23% | 0.25亿 | 5.47% | 984.24万 | 2.19% | 0.15亿 | 3.28% | 0.18亿 | 4.03% | -0.43亿 | 9.5% |
| 6 | 2025-09-15 | 38.75 | -0.79% | 4.35亿 | 1.19% | 0.45亿 | 10.35% | 0.17亿 | 3.95% | 0.28亿 | 6.4% | 0.31亿 | 7.12% | -0.76亿 | 17.47% |
| 7 | 2025-09-12 | 39.06 | -1.29% | 5.03亿 | 1.37% | 0.11亿 | 2.23% | -464.82万 | 0.92% | 0.16亿 | 3.15% | 480.09万 | 0.95% | -0.16亿 | 3.18% |
| 8 | 2025-09-11 | 39.57 | -0.13% | 5.92亿 | 1.6% | 0.15亿 | 2.52% | -715.93万 | 1.21% | 0.22亿 | 3.72% | -67.75万 | 0.11% | -0.14亿 | 2.4% |
| 9 | 2025-09-10 | 39.62 | -2.1% | 4.47亿 | 1.19% | -0.3亿 | 6.78% | -825.51万 | 1.85% | -0.22亿 | 4.93% | -483.79万 | 1.08% | 0.35亿 | 7.86% |
| 10 | 2025-09-09 | 40.47 | 1.18% | 11.89亿 | 3.1% | -0.23亿 | 1.91% | -0.14亿 | 1.14% | -907.34万 | 0.76% | -0.25亿 | 2.08% | 0.47亿 | 3.98% |
| 11 | 2025-09-08 | 40 | 8.11% | 10.77亿 | 2.94% | 0.67亿 | 6.23% | 910.92万 | 0.85% | 0.58亿 | 5.38% | -867.29万 | 0.81% | -0.58亿 | 5.42% |
| 12 | 2025-09-05 | 37 | 0.63% | 3.03亿 | 0.87% | -0.17亿 | 5.75% | -237.56万 | 0.79% | -0.15亿 | 4.97% | 552.66万 | 1.83% | 0.12亿 | 3.93% |
| 13 | 2025-09-04 | 36.77 | -0.41% | 3.11亿 | 0.9% | 755.39万 | 2.43% | 815.39万 | 2.62% | -60万 | 0.19% | 637.34万 | 2.05% | -0.14亿 | 4.47% |
| 14 | 2025-09-03 | 36.92 | -1.07% | 3亿 | 0.86% | -510.94万 | 1.7% | 114.42万 | 0.38% | -625.36万 | 2.08% | -681.44万 | 2.27% | 0.12亿 | 3.97% |
| 15 | 2025-09-02 | 37.32 | -1.69% | 3.87亿 | 1.09% | -0.44亿 | 11.35% | -0.21亿 | 5.33% | -0.23亿 | 6.02% | -544.09万 | 1.4% | 0.49亿 | 12.75% |
| 16 | 2025-09-01 | 37.96 | 1.39% | 5.54亿 | 1.55% | 0.33亿 | 5.93% | 315.21万 | 0.57% | 0.3亿 | 5.36% | 510.87万 | 0.92% | -0.38亿 | 6.85% |
| 17 | 2025-08-29 | 37.44 | 1.38% | 3.97亿 | 1.13% | 108.76万 | 0.27% | 10.52万 | 0.03% | 98.24万 | 0.25% | -212.39万 | 0.54% | 103.63万 | 0.26% |
| 18 | 2025-08-28 | 36.93 | 0.22% | 4.52亿 | 1.31% | -0.12亿 | 2.68% | -0.21亿 | 4.68% | 901.53万 | 2% | -342.51万 | 0.76% | 0.16亿 | 3.44% |
| 19 | 2025-08-27 | 36.85 | -3.1% | 5.45亿 | 1.54% | -0.46亿 | 8.42% | -0.26亿 | 4.7% | -0.2亿 | 3.71% | 835.99万 | 1.54% | 0.37亿 | 6.88% |
| 20 | 2025-08-26 | 38.03 | 0.98% | 4.58亿 | 1.28% | -704.81万 | 1.54% | 458.19万 | 1% | -0.12亿 | 2.54% | -73.53万 | 0.16% | 778.34万 | 1.7% |
| 21 | 2025-08-25 | 37.66 | 2.9% | 8.26亿 | 2.33% | -0.41亿 | 4.95% | -220.54万 | 0.27% | -0.39亿 | 4.69% | -0.64亿 | 7.79% | 1.05亿 | 12.75% |
| 22 | 2025-08-22 | 36.6 | -0.25% | 4.17亿 | 1.22% | -0.15亿 | 3.64% | -0.13亿 | 3.16% | -199.87万 | 0.48% | -0.23亿 | 5.63% | 0.39亿 | 9.27% |
| 23 | 2025-08-21 | 36.69 | 1.35% | 5.82亿 | 1.68% | 0.24亿 | 4.07% | 0.34亿 | 5.9% | -0.11亿 | 1.82% | -0.43亿 | 7.43% | 0.2亿 | 3.36% |
| 24 | 2025-08-20 | 36.2 | 0.58% | 3.59亿 | 1.06% | 0.21亿 | 5.93% | 0.14亿 | 3.77% | 774.73万 | 2.16% | -0.24亿 | 6.63% | 249.33万 | 0.69% |
| 25 | 2025-08-19 | 35.99 | 0.95% | 5.76亿 | 1.7% | 0.84亿 | 14.6% | 0.72亿 | 12.52% | 0.12亿 | 2.07% | -0.36亿 | 6.32% | -0.48亿 | 8.28% |
| 26 | 2025-08-18 | 35.65 | -0.08% | 4.37亿 | 1.3% | 969.85万 | 2.22% | 435.5万 | 1% | 534.35万 | 1.22% | 0.14亿 | 3.25% | -0.24亿 | 5.46% |
| 27 | 2025-08-15 | 35.68 | 0.03% | 3.45亿 | 1.03% | 0.28亿 | 8.04% | 0.13亿 | 3.81% | 0.15亿 | 4.23% | 907.46万 | 2.63% | -0.37亿 | 10.67% |
| 28 | 2025-08-14 | 35.67 | -0.17% | 3.82亿 | 1.14% | 0.49亿 | 12.91% | 0.73亿 | 19.19% | -0.24亿 | 6.28% | -0.31亿 | 8.16% | -0.18亿 | 4.75% |
| 29 | 2025-08-13 | 35.73 | -0.03% | 2.93亿 | 0.87% | -0.25亿 | 8.52% | -0.12亿 | 4.18% | -0.13亿 | 4.34% | -243.2万 | 0.83% | 0.27亿 | 9.35% |
| 30 | 2025-08-12 | 35.74 | 0.42% | 4.19亿 | 1.24% | -675.99万 | 1.61% | -516.49万 | 1.23% | -159.5万 | 0.38% | 104.63万 | 0.25% | 571.36万 | 1.36% |
| 31 | 2025-08-11 | 35.59 | 0.94% | 3.26亿 | 0.98% | 0.14亿 | 4.4% | -13.46万 | 0.04% | 0.14亿 | 4.44% | 126.14万 | 0.39% | -0.16亿 | 4.79% |
| 32 | 2025-08-07 | 35.4 | 0.91% | 3.3亿 | 0.99% | -0.15亿 | 4.51% | -469.96万 | 1.42% | -0.1亿 | 3.09% | 529.49万 | 1.6% | 959.68万 | 2.91% |
| 33 | 2025-08-06 | 35.08 | -0.28% | 2.76亿 | 0.84% | -0.4亿 | 14.31% | -0.26亿 | 9.5% | -0.13亿 | 4.81% | -189.67万 | 0.69% | 0.41亿 | 15% |
| 34 | 2025-08-05 | 35.18 | -0.06% | 2.75亿 | 0.83% | -0.17亿 | 6.06% | -0.11亿 | 3.84% | -609.96万 | 2.22% | -0.46亿 | 16.56% | 0.62亿 | 22.62% |
| 35 | 2025-08-04 | 35.2 | 0.43% | 2.34亿 | 0.71% | -441.65万 | 1.89% | -106.45万 | 0.45% | -335.19万 | 1.43% | -0.17亿 | 7.26% | 0.21亿 | 9.15% |
| 36 | 2025-08-01 | 35.05 | 0.49% | 2.51亿 | 0.76% | 870.48万 | 3.47% | -669.41万 | 2.67% | 0.15亿 | 6.14% | 740.92万 | 2.95% | -0.16亿 | 6.42% |
| 37 | 2025-07-31 | 34.88 | -1.77% | 4.83亿 | 1.46% | 0.31亿 | 6.42% | -724.89万 | 1.5% | 0.38亿 | 7.92% | -156.25万 | 0.32% | -0.29亿 | 6.09% |
| 38 | 2025-07-30 | 35.51 | 0.25% | 6.32亿 | 1.88% | 843.96万 | 1.34% | 667.29万 | 1.06% | 176.68万 | 0.28% | -0.11亿 | 1.78% | 283.21万 | 0.45% |
| 39 | 2025-07-29 | 35.42 | 0.11% | 4.09亿 | 1.23% | 0.38亿 | 9.3% | 841.04万 | 2.06% | 0.3亿 | 7.24% | -0.28亿 | 6.8% | -0.1亿 | 2.5% |
| 40 | 2025-07-28 | 35.38 | -1.39% | 4.96亿 | 1.49% | -0.15亿 | 3.04% | -824.15万 | 1.66% | -684.56万 | 1.38% | -0.12亿 | 2.44% | 0.27亿 | 5.48% |
| 41 | 2025-07-25 | 35.88 | -0.11% | 6.6亿 | 1.95% | 0.31亿 | 4.66% | 0.2亿 | 3.08% | 0.1亿 | 1.58% | -0.22亿 | 3.36% | -853.28万 | 1.29% |
| 42 | 2025-07-24 | 35.92 | 2.69% | 8.09亿 | 2.41% | 0.55亿 | 6.85% | 0.1亿 | 1.28% | 0.45亿 | 5.57% | -0.36亿 | 4.51% | -0.19亿 | 2.34% |
| 43 | 2025-07-23 | 34.98 | -0.43% | 3.9亿 | 1.18% | 0.41亿 | 10.59% | 0.41亿 | 10.62% | -9.86万 | 0.03% | -0.49亿 | 12.58% | 775.02万 | 1.99% |
| 44 | 2025-07-22 | 35.13 | 0.09% | 3.6亿 | 1.09% | -169.53万 | 0.47% | -0.11亿 | 3.12% | 953.88万 | 2.65% | -0.47亿 | 13.14% | 0.49亿 | 13.61% |
| 45 | 2025-07-21 | 35.1 | -0.09% | 2.21亿 | 0.67% | 0.15亿 | 6.59% | 365.9万 | 1.65% | 0.11亿 | 4.93% | -0.16亿 | 7.21% | 136.48万 | 0.62% |
| 46 | 2025-07-18 | 35.13 | 0.66% | 2.57亿 | 0.78% | -886.54万 | 3.46% | -619.37万 | 2.41% | -267.17万 | 1.04% | -148.39万 | 0.58% | 0.1亿 | 4.03% |
| 47 | 2025-07-17 | 34.9 | -0.14% | 1.67亿 | 0.51% | 0.17亿 | 10.08% | 90.87万 | 0.54% | 0.16亿 | 9.54% | -0.14亿 | 8.47% | -269.11万 | 1.61% |
| 48 | 2025-07-16 | 34.95 | 1.16% | 3.16亿 | 0.97% | -0.26亿 | 8.35% | -533.01万 | 1.68% | -0.21亿 | 6.66% | -0.24亿 | 7.61% | 0.51亿 | 15.96% |
| 49 | 2025-07-15 | 34.55 | -0.35% | 2.94亿 | 0.91% | 960.91万 | 3.27% | -145.04万 | 0.49% | 0.11亿 | 3.76% | -0.36亿 | 12.12% | 0.26亿 | 8.85% |
| 50 | 2025-07-14 | 34.67 | -0.03% | 2.03亿 | 0.62% | -667.57万 | 3.28% | -286.44万 | 1.41% | -381.13万 | 1.87% | -467.39万 | 2.3% | 0.11亿 | 5.58% |