| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 38.96 | -0.13% | 3.17亿 | 0.87% | 0.14亿 | 4.42% | 0.11亿 | 3.49% | 295.96万 | 0.93% | 593.37万 | 1.87% | -0.2亿 | 6.29% |
| 2 | 2025-09-30 | 39.01 | 1.04% | 3.13亿 | 0.86% | 0.12亿 | 3.84% | 919.35万 | 2.94% | 279.57万 | 0.89% | -539.97万 | 1.73% | -658.95万 | 2.11% |
| 3 | 2025-09-29 | 38.61 | 0.89% | 3.56亿 | 0.99% | 0.37亿 | 10.36% | 755.75万 | 2.12% | 0.29亿 | 8.24% | -351.95万 | 0.99% | -0.33亿 | 9.38% |
| 4 | 2025-09-26 | 38.27 | 0.74% | 4.19亿 | 1.16% | -892.18万 | 2.13% | -0.11亿 | 2.6% | 196.19万 | 0.47% | 0.13亿 | 3.21% | -453.92万 | 1.08% |
| 5 | 2025-09-25 | 37.99 | -0.03% | 2.96亿 | 0.83% | -0.22亿 | 7.35% | -0.11亿 | 3.55% | -0.11亿 | 3.79% | 662.98万 | 2.24% | 0.15亿 | 5.1% |
| 6 | 2025-09-24 | 38 | 1.5% | 2.92亿 | 0.82% | 594.87万 | 2.04% | -594.1万 | 2.03% | 0.12亿 | 4.07% | 823.63万 | 2.82% | -0.14亿 | 4.86% |
| 7 | 2025-09-23 | 37.44 | -1.4% | 3.74亿 | 1.06% | -0.2亿 | 5.42% | -0.15亿 | 3.93% | -555.96万 | 1.49% | 40.44万 | 0.11% | 0.2亿 | 5.31% |
| 8 | 2025-09-22 | 37.97 | -2.14% | 4.49亿 | 1.25% | -0.29亿 | 6.42% | -0.32亿 | 7.14% | 323.97万 | 0.72% | 0.49亿 | 10.95% | -0.2亿 | 4.52% |
| 9 | 2025-09-19 | 38.8 | 1.04% | 3.95亿 | 1.08% | 0.22亿 | 5.55% | 440.21万 | 1.11% | 0.18亿 | 4.43% | 0.15亿 | 3.88% | -0.37亿 | 9.43% |
| 10 | 2025-09-18 | 38.4 | -0.72% | 4.94亿 | 1.36% | -0.55亿 | 11.1% | -0.24亿 | 4.83% | -0.31亿 | 6.28% | 0.22亿 | 4.44% | 0.33亿 | 6.66% |
| 11 | 2025-09-17 | 38.68 | -1.28% | 4.42亿 | 1.21% | -0.31亿 | 7.12% | -0.15亿 | 3.36% | -0.17亿 | 3.76% | -789.07万 | 1.79% | 0.39亿 | 8.91% |
| 12 | 2025-09-16 | 39.18 | 1.11% | 4.5亿 | 1.23% | 0.25亿 | 5.47% | 984.24万 | 2.19% | 0.15亿 | 3.28% | 0.18亿 | 4.03% | -0.43亿 | 9.5% |
| 13 | 2025-09-15 | 38.75 | -0.79% | 4.35亿 | 1.19% | 0.45亿 | 10.35% | 0.17亿 | 3.95% | 0.28亿 | 6.4% | 0.31亿 | 7.12% | -0.76亿 | 17.47% |
| 14 | 2025-09-12 | 39.06 | -1.29% | 5.03亿 | 1.37% | 0.11亿 | 2.23% | -464.82万 | 0.92% | 0.16亿 | 3.15% | 480.09万 | 0.95% | -0.16亿 | 3.18% |
| 15 | 2025-09-11 | 39.57 | -0.13% | 5.92亿 | 1.6% | 0.15亿 | 2.52% | -715.93万 | 1.21% | 0.22亿 | 3.72% | -67.75万 | 0.11% | -0.14亿 | 2.4% |
| 16 | 2025-09-10 | 39.62 | -2.1% | 4.47亿 | 1.19% | -0.3亿 | 6.78% | -825.51万 | 1.85% | -0.22亿 | 4.93% | -483.79万 | 1.08% | 0.35亿 | 7.86% |
| 17 | 2025-09-09 | 40.47 | 1.18% | 11.89亿 | 3.1% | -0.23亿 | 1.91% | -0.14亿 | 1.14% | -907.34万 | 0.76% | -0.25亿 | 2.08% | 0.47亿 | 3.98% |
| 18 | 2025-09-08 | 40 | 8.11% | 10.77亿 | 2.94% | 0.67亿 | 6.23% | 910.92万 | 0.85% | 0.58亿 | 5.38% | -867.29万 | 0.81% | -0.58亿 | 5.42% |
| 19 | 2025-09-05 | 37 | 0.63% | 3.03亿 | 0.87% | -0.17亿 | 5.75% | -237.56万 | 0.79% | -0.15亿 | 4.97% | 552.66万 | 1.83% | 0.12亿 | 3.93% |
| 20 | 2025-09-04 | 36.77 | -0.41% | 3.11亿 | 0.9% | 755.39万 | 2.43% | 815.39万 | 2.62% | -60万 | 0.19% | 637.34万 | 2.05% | -0.14亿 | 4.47% |
| 21 | 2025-09-03 | 36.92 | -1.07% | 3亿 | 0.86% | -510.94万 | 1.7% | 114.42万 | 0.38% | -625.36万 | 2.08% | -681.44万 | 2.27% | 0.12亿 | 3.97% |
| 22 | 2025-09-02 | 37.32 | -1.69% | 3.87亿 | 1.09% | -0.44亿 | 11.35% | -0.21亿 | 5.33% | -0.23亿 | 6.02% | -544.09万 | 1.4% | 0.49亿 | 12.75% |