| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.71 | 1.73% | 1.28亿 | 3.38% | 0.2亿 | 15.77% | 754.97万 | 5.9% | 0.13亿 | 9.86% | -487.99万 | 3.82% | -0.15亿 | 11.95% |
| 2 | 2025-09-19 | 4.63 | -1.07% | 1.78亿 | 4.79% | 434.1万 | 2.43% | -928.73万 | 5.21% | 0.14亿 | 7.64% | 322.72万 | 1.81% | -756.83万 | 4.24% |
| 3 | 2025-09-18 | 4.68 | 2.86% | 3.83亿 | 9.99% | 673.63万 | 1.76% | 0.15亿 | 3.92% | -827.48万 | 2.16% | 0.11亿 | 2.79% | -0.17亿 | 4.55% |
| 4 | 2025-09-17 | 4.55 | 0.22% | 0.77亿 | 2.11% | 817.73万 | 10.61% | 879.89万 | 11.41% | -62.16万 | 0.81% | -171.09万 | 2.22% | -646.65万 | 8.39% |
| 5 | 2025-09-16 | 4.54 | 1.57% | 0.83亿 | 2.29% | -332.15万 | 3.98% | -309.94万 | 3.72% | -22.21万 | 0.27% | -261.32万 | 3.13% | 593.46万 | 7.12% |
| 6 | 2025-09-15 | 4.47 | -0.45% | 0.69亿 | 1.92% | -333.69万 | 4.83% | -225.11万 | 3.26% | -108.57万 | 1.57% | 177.4万 | 2.57% | 156.29万 | 2.26% |
| 7 | 2025-09-12 | 4.49 | -0.66% | 0.64亿 | 1.75% | -139.68万 | 2.2% | -189.06万 | 2.97% | 49.37万 | 0.78% | 228.3万 | 3.59% | -88.62万 | 1.39% |
| 8 | 2025-09-11 | 4.52 | 0.89% | 0.66亿 | 1.83% | 853.09万 | 12.94% | 91.63万 | 1.39% | 761.46万 | 11.55% | -560.72万 | 8.51% | -292.36万 | 4.44% |
| 9 | 2025-09-10 | 4.48 | 0.45% | 0.56亿 | 1.55% | 105.12万 | 1.88% | -207.57万 | 3.72% | 312.69万 | 5.61% | 15.73万 | 0.28% | -120.85万 | 2.17% |
| 10 | 2025-09-09 | 4.46 | -1.11% | 0.66亿 | 1.82% | -81.96万 | 1.25% | -61.93万 | 0.94% | -20.03万 | 0.31% | 316.34万 | 4.82% | -234.37万 | 3.57% |
| 11 | 2025-09-08 | 4.51 | 0.22% | 0.8亿 | 2.21% | 330.51万 | 4.13% | 17.42万 | 0.22% | 313.09万 | 3.91% | -265.73万 | 3.32% | -64.78万 | 0.81% |
| 12 | 2025-09-05 | 4.5 | 1.12% | 0.7亿 | 1.94% | 106.75万 | 1.53% | -117.5万 | 1.68% | 224.24万 | 3.2% | 238.28万 | 3.4% | -345.03万 | 4.93% |
| 13 | 2025-09-04 | 4.45 | 0.68% | 0.94亿 | 2.61% | -478.46万 | 5.11% | -588.49万 | 6.29% | 110.02万 | 1.18% | 512.43万 | 5.48% | -33.97万 | 0.36% |
| 14 | 2025-09-03 | 4.42 | -1.78% | 0.87亿 | 2.42% | -359.35万 | 4.13% | -503.33万 | 5.78% | 143.97万 | 1.65% | 384.97万 | 4.42% | -25.62万 | 0.29% |
| 15 | 2025-09-02 | 4.5 | -1.32% | 1.35亿 | 3.73% | -567.65万 | 4.2% | -425.95万 | 3.15% | -141.7万 | 1.05% | 0.15亿 | 10.84% | -897.43万 | 6.64% |
| 16 | 2025-09-01 | 4.56 | -0.44% | 1.2亿 | 3.27% | 931.73万 | 7.73% | 195.74万 | 1.62% | 735.99万 | 6.11% | 0.16亿 | 13.11% | -0.25亿 | 20.84% |
| 17 | 2025-08-29 | 4.58 | -1.72% | 0.94亿 | 2.52% | -980.43万 | 10.46% | -950.12万 | 10.13% | -30.31万 | 0.32% | 475.18万 | 5.07% | 505.25万 | 5.39% |
| 18 | 2025-08-28 | 4.66 | -1.06% | 1.5亿 | 4.02% | -0.12亿 | 8.1% | -778.11万 | 5.18% | -437.97万 | 2.92% | 559.97万 | 3.73% | 656.11万 | 4.37% |
| 19 | 2025-08-27 | 4.71 | -2.69% | 1.37亿 | 3.57% | -712.01万 | 5.18% | -825.24万 | 6.01% | 113.22万 | 0.82% | 205.39万 | 1.5% | 506.62万 | 3.69% |
| 20 | 2025-08-26 | 4.84 | 1.26% | 1.21亿 | 3.11% | 0.1亿 | 8.51% | 0.12亿 | 10.22% | -207.65万 | 1.71% | -409.23万 | 3.38% | -621.07万 | 5.13% |
| 21 | 2025-08-25 | 4.78 | -0.21% | 1.21亿 | 3.14% | -0.12亿 | 9.76% | -100.05万 | 0.83% | -0.11亿 | 8.93% | 0.13亿 | 10.48% | -87.38万 | 0.72% |
| 22 | 2025-08-22 | 4.79 | -0.21% | 0.9亿 | 2.34% | -379.6万 | 4.22% | -550.33万 | 6.12% | 170.72万 | 1.9% | -164.08万 | 1.82% | 543.69万 | 6.04% |
| 23 | 2025-08-21 | 4.8 | -0.41% | 0.83亿 | 2.14% | -719.61万 | 8.69% | -491.51万 | 5.94% | -228.1万 | 2.76% | 103.66万 | 1.25% | 615.96万 | 7.44% |
| 24 | 2025-08-20 | 4.82 | 0.84% | 1.02亿 | 2.63% | -0.13亿 | 12.71% | -708.38万 | 6.96% | -585.22万 | 5.75% | -63.15万 | 0.62% | 0.14亿 | 13.33% |
| 25 | 2025-08-19 | 4.78 | 0% | 1.09亿 | 2.83% | -0.13亿 | 12.16% | -893.6万 | 8.2% | -431.16万 | 3.96% | -221.38万 | 2.03% | 0.15亿 | 14.19% |
| 26 | 2025-08-18 | 4.78 | 1.49% | 1.92亿 | 4.97% | -0.14亿 | 7.53% | -777.3万 | 4.05% | -668.85万 | 3.48% | 38.04万 | 0.2% | 0.14亿 | 7.33% |
| 27 | 2025-08-15 | 4.71 | 3.06% | 1.48亿 | 3.9% | 592.39万 | 4.01% | -295.38万 | 2% | 887.77万 | 6% | 212.03万 | 1.43% | -804.43万 | 5.44% |
| 28 | 2025-08-14 | 4.57 | -2.56% | 1.04亿 | 2.79% | -0.12亿 | 12.01% | -497.89万 | 4.79% | -751.1万 | 7.22% | 718.49万 | 6.91% | 530.51万 | 5.1% |
| 29 | 2025-08-13 | 4.69 | -0.21% | 0.67亿 | 1.77% | -347.02万 | 5.17% | -317万 | 4.72% | -30.02万 | 0.45% | 143.43万 | 2.14% | 203.59万 | 3.03% |
| 30 | 2025-08-12 | 4.7 | -0.42% | 0.69亿 | 1.81% | 278.77万 | 4.06% | 213.26万 | 3.11% | 65.51万 | 0.95% | -7.31万 | 0.11% | -271.46万 | 3.96% |
| 31 | 2025-08-11 | 4.72 | 0.21% | 0.87亿 | 2.28% | -0.12亿 | 13.74% | 117.01万 | 1.34% | -0.13亿 | 15.08% | -229.88万 | 2.64% | 0.14亿 | 16.37% |
| 32 | 2025-08-07 | 4.7 | -0.63% | 0.85亿 | 2.24% | -0.14亿 | 16.07% | -738.66万 | 8.66% | -632.17万 | 7.41% | 675.05万 | 7.91% | 695.78万 | 8.16% |
| 33 | 2025-08-06 | 4.73 | 1.07% | 1.02亿 | 2.7% | 93.4万 | 0.91% | 119.24万 | 1.16% | -25.84万 | 0.25% | -895.23万 | 8.74% | 801.83万 | 7.82% |
| 34 | 2025-08-05 | 4.68 | 0.86% | 0.9亿 | 2.39% | -0.14亿 | 15.79% | -889.28万 | 9.85% | -536.2万 | 5.94% | 94.94万 | 1.05% | 0.13亿 | 14.74% |
| 35 | 2025-08-04 | 4.64 | 0.87% | 0.78亿 | 2.09% | -899.75万 | 11.55% | -0.11亿 | 13.65% | 163.42万 | 2.1% | 361.57万 | 4.64% | 538.18万 | 6.91% |
| 36 | 2025-08-01 | 4.6 | 0.88% | 0.67亿 | 1.8% | -407.85万 | 6.13% | -398.5万 | 5.99% | -9.35万 | 0.14% | -200.63万 | 3.02% | 608.49万 | 9.14% |
| 37 | 2025-07-31 | 4.56 | -1.51% | 0.81亿 | 2.17% | -154.56万 | 1.92% | 392.47万 | 4.87% | -547.03万 | 6.79% | -450.2万 | 5.59% | 604.76万 | 7.51% |
| 38 | 2025-07-30 | 4.63 | -1.07% | 0.9亿 | 2.39% | -106.58万 | 1.19% | -549.09万 | 6.13% | 442.5万 | 4.94% | 199.5万 | 2.23% | -92.91万 | 1.04% |
| 39 | 2025-07-29 | 4.68 | 0.21% | 1.02亿 | 2.72% | 68.85万 | 0.67% | 696.88万 | 6.82% | -628.03万 | 6.14% | 127万 | 1.24% | -195.86万 | 1.92% |
| 40 | 2025-07-28 | 4.67 | 0% | 0.8亿 | 2.13% | -547.84万 | 6.82% | 302.72万 | 3.77% | -850.56万 | 10.59% | 44.98万 | 0.56% | 502.86万 | 6.26% |
| 41 | 2025-07-25 | 4.67 | -1.06% | 0.99亿 | 2.63% | -0.11亿 | 10.69% | 23.78万 | 0.24% | -0.11亿 | 10.93% | 421.25万 | 4.24% | 641.49万 | 6.45% |
| 42 | 2025-07-24 | 4.72 | 1.72% | 1.45亿 | 3.83% | 0.14亿 | 9.86% | 470.04万 | 3.24% | 959.1万 | 6.61% | 328.98万 | 2.27% | -0.18亿 | 12.13% |
| 43 | 2025-07-23 | 4.64 | -1.07% | 0.99亿 | 2.63% | 60.33万 | 0.61% | 174.32万 | 1.76% | -113.99万 | 1.15% | 192.64万 | 1.94% | -252.97万 | 2.55% |
| 44 | 2025-07-22 | 4.69 | -0.21% | 0.89亿 | 2.36% | -552.14万 | 6.21% | -259万 | 2.91% | -293.14万 | 3.3% | 314.57万 | 3.54% | 237.58万 | 2.67% |
| 45 | 2025-07-21 | 4.7 | 2.84% | 1.43亿 | 3.79% | 567.97万 | 3.99% | 577.61万 | 4.05% | -9.64万 | 0.07% | -790.62万 | 5.55% | 222.64万 | 1.56% |
| 46 | 2025-07-18 | 4.57 | -0.22% | 0.83亿 | 2.27% | -933.29万 | 11.18% | -0.13亿 | 15.11% | 327.73万 | 3.93% | 477.13万 | 5.72% | 456.16万 | 5.47% |
| 47 | 2025-07-17 | 4.58 | 0.22% | 0.79亿 | 2.14% | -0.15亿 | 19.26% | -0.16亿 | 20.35% | 85.74万 | 1.09% | 164.81万 | 2.09% | 0.14亿 | 17.17% |
| 48 | 2025-07-16 | 4.57 | 0.66% | 0.65亿 | 1.77% | 87.12万 | 1.33% | -289.88万 | 4.44% | 377万 | 5.77% | -601.56万 | 9.21% | 514.44万 | 7.88% |
| 49 | 2025-07-15 | 4.54 | -2.37% | 1.14亿 | 3.12% | -0.13亿 | 11.38% | 78.37万 | 0.69% | -0.14亿 | 12.07% | 789.78万 | 6.9% | 512.18万 | 4.48% |
| 50 | 2025-07-14 | 4.65 | 0.87% | 0.87亿 | 2.32% | 268.57万 | 3.09% | 341.58万 | 3.93% | -73.02万 | 0.84% | 38.09万 | 0.44% | -306.65万 | 3.53% |