| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.48 | 0.67% | 0.5亿 | 1.38% | 28.83万 | 0.58% | 0万 | 0% | 28.83万 | 0.58% | 260.2万 | 5.22% | -289.03万 | 5.8% |
| 2 | 2025-09-30 | 4.45 | -0.22% | 0.52亿 | 1.43% | 226.65万 | 4.4% | 224.9万 | 4.37% | 1.75万 | 0.03% | 216.47万 | 4.2% | -443.12万 | 8.6% |
| 3 | 2025-09-29 | 4.46 | 0.22% | 0.63亿 | 1.77% | -483.23万 | 7.66% | -564.89万 | 8.95% | 81.65万 | 1.29% | 257.39万 | 4.08% | 225.84万 | 3.58% |
| 4 | 2025-09-26 | 4.45 | -0.45% | 0.75亿 | 2.07% | -818.51万 | 10.98% | -0.12亿 | 15.47% | 334.83万 | 4.49% | 159.17万 | 2.14% | 659.34万 | 8.85% |
| 5 | 2025-09-25 | 4.47 | -3.04% | 1.18亿 | 3.25% | -0.23亿 | 19.61% | -0.15亿 | 12.37% | -857.42万 | 7.24% | 0.1亿 | 8.82% | 0.13亿 | 10.79% |
| 6 | 2025-09-24 | 4.61 | 0.66% | 1.02亿 | 2.76% | -829.7万 | 8.14% | -0.17亿 | 17.14% | 917.36万 | 9% | 249.39万 | 2.45% | 580.31万 | 5.69% |
| 7 | 2025-09-23 | 4.58 | -2.14% | 1.53亿 | 4.16% | -0.17亿 | 11.06% | -0.11亿 | 7.03% | -617.42万 | 4.04% | 458.04万 | 2.99% | 0.12亿 | 8.07% |
| 8 | 2025-09-22 | 4.68 | 1.08% | 1.9亿 | 5.02% | 0.2亿 | 10.58% | 277.99万 | 1.46% | 0.17亿 | 9.12% | 238.64万 | 1.26% | -0.22亿 | 11.84% |
| 9 | 2025-09-19 | 4.63 | -1.07% | 1.78亿 | 4.79% | 434.1万 | 2.43% | -928.73万 | 5.21% | 0.14亿 | 7.64% | 322.72万 | 1.81% | -756.83万 | 4.24% |
| 10 | 2025-09-18 | 4.68 | 2.86% | 3.83亿 | 9.99% | 673.63万 | 1.76% | 0.15亿 | 3.92% | -827.48万 | 2.16% | 0.11亿 | 2.79% | -0.17亿 | 4.55% |
| 11 | 2025-09-17 | 4.55 | 0.22% | 0.77亿 | 2.11% | 817.73万 | 10.61% | 879.89万 | 11.41% | -62.16万 | 0.81% | -171.09万 | 2.22% | -646.65万 | 8.39% |
| 12 | 2025-09-16 | 4.54 | 1.57% | 0.83亿 | 2.29% | -332.15万 | 3.98% | -309.94万 | 3.72% | -22.21万 | 0.27% | -261.32万 | 3.13% | 593.46万 | 7.12% |
| 13 | 2025-09-15 | 4.47 | -0.45% | 0.69亿 | 1.92% | -333.69万 | 4.83% | -225.11万 | 3.26% | -108.57万 | 1.57% | 177.4万 | 2.57% | 156.29万 | 2.26% |
| 14 | 2025-09-12 | 4.49 | -0.66% | 0.64亿 | 1.75% | -139.68万 | 2.2% | -189.06万 | 2.97% | 49.37万 | 0.78% | 228.3万 | 3.59% | -88.62万 | 1.39% |
| 15 | 2025-09-11 | 4.52 | 0.89% | 0.66亿 | 1.83% | 853.09万 | 12.94% | 91.63万 | 1.39% | 761.46万 | 11.55% | -560.72万 | 8.51% | -292.36万 | 4.44% |
| 16 | 2025-09-10 | 4.48 | 0.45% | 0.56亿 | 1.55% | 105.12万 | 1.88% | -207.57万 | 3.72% | 312.69万 | 5.61% | 15.73万 | 0.28% | -120.85万 | 2.17% |
| 17 | 2025-09-09 | 4.46 | -1.11% | 0.66亿 | 1.82% | -81.96万 | 1.25% | -61.93万 | 0.94% | -20.03万 | 0.31% | 316.34万 | 4.82% | -234.37万 | 3.57% |
| 18 | 2025-09-08 | 4.51 | 0.22% | 0.8亿 | 2.21% | 330.51万 | 4.13% | 17.42万 | 0.22% | 313.09万 | 3.91% | -265.73万 | 3.32% | -64.78万 | 0.81% |
| 19 | 2025-09-05 | 4.5 | 1.12% | 0.7亿 | 1.94% | 106.75万 | 1.53% | -117.5万 | 1.68% | 224.24万 | 3.2% | 238.28万 | 3.4% | -345.03万 | 4.93% |
| 20 | 2025-09-04 | 4.45 | 0.68% | 0.94亿 | 2.61% | -478.46万 | 5.11% | -588.49万 | 6.29% | 110.02万 | 1.18% | 512.43万 | 5.48% | -33.97万 | 0.36% |
| 21 | 2025-09-03 | 4.42 | -1.78% | 0.87亿 | 2.42% | -359.35万 | 4.13% | -503.33万 | 5.78% | 143.97万 | 1.65% | 384.97万 | 4.42% | -25.62万 | 0.29% |
| 22 | 2025-09-02 | 4.5 | -1.32% | 1.35亿 | 3.73% | -567.65万 | 4.2% | -425.95万 | 3.15% | -141.7万 | 1.05% | 0.15亿 | 10.84% | -897.43万 | 6.64% |