| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.79 | -1.03% | 1.44亿 | 2.56% | -0.24亿 | 16.35% | -0.11亿 | 7.84% | -0.12亿 | 8.52% | 523.58万 | 3.63% | 0.18亿 | 12.72% |
| 2 | 2025-09-19 | 5.85 | 0% | 1.29亿 | 2.27% | -0.25亿 | 19.06% | -0.19亿 | 14.57% | -577.71万 | 4.49% | 539.11万 | 4.19% | 0.19亿 | 14.87% |
| 3 | 2025-09-18 | 5.85 | -1.18% | 3.07亿 | 5.34% | -0.17亿 | 5.63% | -747.23万 | 2.43% | -983.64万 | 3.2% | 647.56万 | 2.11% | 0.11亿 | 3.53% |
| 4 | 2025-09-17 | 5.92 | -1.82% | 1.94亿 | 3.33% | -0.47亿 | 24.18% | -0.39亿 | 20% | -812.34万 | 4.19% | 0.21亿 | 10.76% | 0.26亿 | 13.42% |
| 5 | 2025-09-16 | 6.03 | -0.17% | 2.05亿 | 3.51% | -0.16亿 | 7.59% | -0.12亿 | 5.92% | -342.35万 | 1.67% | 553.48万 | 2.7% | 0.1亿 | 4.89% |
| 6 | 2025-09-15 | 6.04 | -0.17% | 1.54亿 | 2.61% | -0.13亿 | 8.14% | -959.39万 | 6.22% | -296.83万 | 1.92% | 891.37万 | 5.78% | 364.85万 | 2.36% |
| 7 | 2025-09-12 | 6.05 | -2.26% | 3.13亿 | 5.27% | -0.13亿 | 4.22% | -0.21亿 | 6.74% | 789.1万 | 2.52% | 0.19亿 | 6.06% | -574.53万 | 1.84% |
| 8 | 2025-09-11 | 6.19 | 0.81% | 2.66亿 | 4.47% | 0.1亿 | 3.9% | 634.9万 | 2.38% | 403.21万 | 1.51% | -210.92万 | 0.79% | -827.19万 | 3.11% |
| 9 | 2025-09-10 | 6.14 | 2.16% | 4.3亿 | 7.06% | 162.24万 | 0.38% | -279.41万 | 0.65% | 441.65万 | 1.03% | 0.11亿 | 2.5% | -0.12亿 | 2.88% |
| 10 | 2025-09-09 | 6.01 | -1.96% | 2.42亿 | 4.1% | -0.15亿 | 6.06% | -0.12亿 | 5.12% | -227.57万 | 0.94% | 0.15亿 | 6.3% | -59.6万 | 0.25% |
| 11 | 2025-09-08 | 6.13 | 0.49% | 3.09亿 | 5.14% | 0.12亿 | 3.8% | 200.77万 | 0.65% | 973.89万 | 3.15% | 0.14亿 | 4.68% | -0.26亿 | 8.48% |
| 12 | 2025-09-05 | 6.1 | 0.33% | 2.46亿 | 4.14% | -122.1万 | 0.5% | -530.97万 | 2.16% | 408.87万 | 1.66% | -434.67万 | 1.77% | 556.77万 | 2.27% |
| 13 | 2025-09-04 | 6.08 | 0.83% | 2.93亿 | 4.92% | -932.91万 | 3.18% | -0.12亿 | 4.17% | 289.9万 | 0.99% | 67万 | 0.23% | 865.91万 | 2.95% |
| 14 | 2025-09-03 | 6.03 | -1.31% | 2.03亿 | 3.43% | -0.17亿 | 8.3% | -0.13亿 | 6.35% | -396.98万 | 1.95% | 0.12亿 | 5.67% | 534.76万 | 2.63% |
| 15 | 2025-09-02 | 6.11 | -3.63% | 2.39亿 | 3.99% | -0.24亿 | 10.22% | -462.9万 | 1.94% | -0.2亿 | 8.28% | 171.39万 | 0.72% | 0.23亿 | 9.5% |
| 16 | 2025-09-01 | 6.34 | 2.26% | 3.69亿 | 5.98% | -125.82万 | 0.34% | -116.57万 | 0.32% | -9.25万 | 0.03% | -0.36亿 | 9.87% | 0.38亿 | 10.21% |
| 17 | 2025-08-29 | 6.2 | -4.17% | 3.87亿 | 6.31% | -0.5亿 | 12.82% | -0.55亿 | 14.31% | 577.14万 | 1.49% | -0.12亿 | 3.12% | 0.62亿 | 15.95% |
| 18 | 2025-08-28 | 6.47 | -0.46% | 3.76亿 | 6.17% | -0.63亿 | 16.84% | -0.53亿 | 14.11% | -0.1亿 | 2.74% | 0.27亿 | 7.24% | 0.36亿 | 9.6% |
| 19 | 2025-08-27 | 6.5 | -4.27% | 3.97亿 | 6.27% | -0.43亿 | 10.83% | -0.42亿 | 10.6% | -89.9万 | 0.23% | -625.77万 | 1.58% | 0.49亿 | 12.41% |
| 20 | 2025-08-26 | 6.79 | -1.59% | 3.1亿 | 4.76% | -0.64亿 | 20.68% | -0.62亿 | 20.14% | -167.47万 | 0.54% | 0.4亿 | 12.95% | 0.24亿 | 7.72% |
| 21 | 2025-08-25 | 6.9 | -1.57% | 4.09亿 | 6.22% | -0.6亿 | 14.57% | -0.73亿 | 17.79% | 0.13亿 | 3.22% | 0.3亿 | 7.36% | 0.3亿 | 7.21% |
| 22 | 2025-08-22 | 7.01 | -1.27% | 3.5亿 | 5.23% | -0.55亿 | 15.82% | -811.66万 | 2.32% | -0.47亿 | 13.5% | 989.4万 | 2.83% | 0.45亿 | 12.99% |
| 23 | 2025-08-21 | 7.1 | -2.74% | 2.69亿 | 3.95% | -0.26亿 | 9.63% | -0.39亿 | 14.52% | 0.13亿 | 4.89% | 0.31亿 | 11.56% | -520.04万 | 1.93% |
| 24 | 2025-08-20 | 7.3 | 0.69% | 3.26亿 | 4.73% | -518.06万 | 1.59% | 804.82万 | 2.47% | -0.13亿 | 4.06% | 169.78万 | 0.52% | 348.28万 | 1.07% |
| 25 | 2025-08-19 | 7.25 | -2.55% | 4.14亿 | 6.01% | -841.15万 | 2.03% | -0.45亿 | 10.86% | 0.37亿 | 8.82% | 0.19亿 | 4.62% | -0.11亿 | 2.58% |
| 26 | 2025-08-18 | 7.44 | -2.49% | 5.87亿 | 8.31% | 0.23亿 | 3.85% | -0.15亿 | 2.53% | 0.37亿 | 6.38% | 0.12亿 | 2.02% | -0.34亿 | 5.87% |
| 27 | 2025-08-15 | 7.63 | 8.84% | 7.64亿 | 10.78% | 0.9亿 | 11.84% | 1.14亿 | 14.86% | -0.23亿 | 3.02% | -0.4亿 | 5.17% | -0.51亿 | 6.67% |
| 28 | 2025-08-14 | 7.01 | -1.96% | 3.92亿 | 5.89% | 332.1万 | 0.85% | -0.19亿 | 4.87% | 0.22亿 | 5.72% | 0.1亿 | 2.64% | -0.14亿 | 3.48% |
| 29 | 2025-08-13 | 7.15 | -0.14% | 2.98亿 | 4.43% | -0.3亿 | 10.08% | -0.28亿 | 9.46% | -187.4万 | 0.63% | 0.12亿 | 4.15% | 0.18亿 | 5.94% |
| 30 | 2025-08-12 | 7.16 | -2.85% | 3.83亿 | 5.75% | -0.27亿 | 7.08% | -0.38亿 | 9.8% | 0.1亿 | 2.72% | 732.31万 | 1.91% | 0.2亿 | 5.17% |
| 31 | 2025-08-11 | 7.37 | -1.21% | 2.59亿 | 3.76% | 0.46亿 | 17.71% | 0.25亿 | 9.8% | 0.2亿 | 7.91% | 0.12亿 | 4.57% | -0.58亿 | 22.28% |
| 32 | 2025-08-07 | 7.32 | -2.79% | 4.09亿 | 6.7% | -0.18亿 | 4.49% | 344.47万 | 0.84% | -0.22亿 | 5.33% | 0.37亿 | 9.12% | -0.19亿 | 4.64% |
| 33 | 2025-08-06 | 7.53 | 6.51% | 5.05亿 | 8.27% | 0.56亿 | 11.02% | 0.47亿 | 9.23% | 905.38万 | 1.79% | -0.12亿 | 2.42% | -0.43亿 | 8.6% |
| 34 | 2025-08-05 | 7.07 | 0.14% | 2.33亿 | 3.99% | 315.91万 | 1.36% | -216.94万 | 0.93% | 532.85万 | 2.29% | -528.65万 | 2.27% | 212.74万 | 0.91% |
| 35 | 2025-08-04 | 7.06 | 0.86% | 3.65亿 | 6.32% | -504.82万 | 1.38% | -0.24亿 | 6.65% | 0.19亿 | 5.27% | 484.69万 | 1.33% | 20.13万 | 0.06% |
| 36 | 2025-08-01 | 7 | -2.78% | 3.72亿 | 6.35% | -174.61万 | 0.47% | 0.12亿 | 3.33% | -0.14亿 | 3.8% | 781.05万 | 2.1% | -606.44万 | 1.63% |
| 37 | 2025-07-31 | 7.2 | 0.42% | 5.38亿 | 9.16% | 0.83亿 | 15.38% | -126.4万 | 0.23% | 0.84亿 | 15.62% | -0.16亿 | 3.07% | -0.66亿 | 12.32% |
| 38 | 2025-07-30 | 7.17 | 6.54% | 7.34亿 | 12.65% | 0.54亿 | 7.34% | 0.18亿 | 2.42% | 0.36亿 | 4.92% | 181.01万 | 0.25% | -0.56亿 | 7.58% |
| 39 | 2025-07-29 | 6.73 | -0.3% | 7.69亿 | 13.42% | -0.3亿 | 3.84% | -0.24亿 | 3.07% | -592.73万 | 0.77% | -0.52亿 | 6.78% | 0.82亿 | 10.62% |
| 40 | 2025-07-28 | 6.75 | -3.3% | 5.44亿 | 9.7% | -0.49亿 | 9% | -0.38亿 | 6.99% | -0.11亿 | 2.01% | 0.16亿 | 2.88% | 0.33亿 | 6.13% |
| 41 | 2025-07-25 | 6.98 | 3.56% | 5.42亿 | 9.56% | 0.83亿 | 15.24% | 0.11亿 | 2.01% | 0.72亿 | 13.23% | 0.35亿 | 6.45% | -1.18亿 | 21.69% |
| 42 | 2025-07-24 | 6.74 | 3.69% | 5亿 | 9.13% | 0.57亿 | 11.45% | 0.28亿 | 5.58% | 0.29亿 | 5.86% | -379.88万 | 0.76% | -0.53亿 | 10.69% |
| 43 | 2025-07-23 | 6.5 | -2.26% | 4.22亿 | 7.79% | -0.27亿 | 6.36% | 357.01万 | 0.85% | -0.3亿 | 7.21% | 134.26万 | 0.32% | 0.26亿 | 6.05% |
| 44 | 2025-07-22 | 6.65 | 7.95% | 6.16亿 | 11.45% | 0.7亿 | 11.43% | 0.36亿 | 5.86% | 0.34亿 | 5.57% | -0.57亿 | 9.33% | -0.13亿 | 2.1% |
| 45 | 2025-07-21 | 6.16 | 7.13% | 4.33亿 | 8.73% | 0.66亿 | 15.2% | 0.27亿 | 6.24% | 0.39亿 | 8.96% | -0.31亿 | 7.23% | -0.34亿 | 7.97% |
| 46 | 2025-07-18 | 5.75 | -1.37% | 1.7亿 | 3.58% | 371.38万 | 2.19% | 411.27万 | 2.42% | -39.89万 | 0.23% | -999.13万 | 5.88% | 627.74万 | 3.7% |
| 47 | 2025-07-17 | 5.83 | -3.16% | 2.24亿 | 4.63% | -0.25亿 | 11.28% | -0.25亿 | 11.12% | -34.4万 | 0.15% | 432.94万 | 1.93% | 0.21亿 | 9.35% |
| 48 | 2025-07-16 | 6.02 | -2.59% | 2.47亿 | 4.98% | -0.36亿 | 14.52% | -0.2亿 | 8.02% | -0.16亿 | 6.5% | 727.79万 | 2.94% | 0.29亿 | 11.58% |
| 49 | 2025-07-15 | 6.18 | -2.52% | 2.88亿 | 5.65% | -0.3亿 | 10.45% | 556.3万 | 1.93% | -0.36亿 | 12.38% | -0.11亿 | 3.96% | 0.42亿 | 14.42% |
| 50 | 2025-07-14 | 6.34 | 2.42% | 3.47亿 | 6.69% | -772.72万 | 2.23% | 0.12亿 | 3.57% | -0.2亿 | 5.8% | -0.22亿 | 6.25% | 0.29亿 | 8.48% |