| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.73 | -1.21% | 1.15亿 | 2.05% | -516.65万 | 4.5% | -323.57万 | 2.82% | -193.08万 | 1.68% | 497.69万 | 4.33% | 18.96万 | 0.17% |
| 2 | 2025-10-22 | 5.85 | 2.63% | 3.56亿 | 6.09% | 679.11万 | 1.91% | -643.04万 | 1.81% | 0.13亿 | 3.72% | 897.36万 | 2.52% | -0.16亿 | 4.43% |
| 3 | 2025-10-15 | 6.08 | 0.16% | 1.7亿 | 2.88% | 362.43万 | 2.13% | 946.38万 | 5.57% | -583.95万 | 3.44% | 231.88万 | 1.36% | -594.31万 | 3.5% |
| 4 | 2025-10-09 | 5.99 | 1.7% | 2.01亿 | 3.48% | 0.12亿 | 5.91% | 453.98万 | 2.26% | 735.46万 | 3.65% | -296.23万 | 1.47% | -893.21万 | 4.44% |
| 5 | 2025-09-30 | 5.89 | 2.08% | 2.21亿 | 3.82% | 0.28亿 | 12.54% | 660.24万 | 2.99% | 0.21亿 | 9.55% | -281.7万 | 1.28% | -0.25亿 | 11.27% |
| 6 | 2025-09-29 | 5.77 | 1.76% | 1.68亿 | 3% | -0.12亿 | 7.33% | -0.26亿 | 15.52% | 0.14亿 | 8.19% | -598.38万 | 3.57% | 0.18亿 | 10.9% |
| 7 | 2025-09-26 | 5.67 | -1.73% | 2亿 | 3.6% | -0.25亿 | 12.29% | -0.47亿 | 23.39% | 0.22亿 | 11.09% | 0.17亿 | 8.69% | 721.28万 | 3.6% |
| 8 | 2025-09-25 | 5.77 | -1.7% | 2.29亿 | 4.05% | 0.2亿 | 8.96% | 0.11亿 | 4.61% | 995.47万 | 4.36% | 876.84万 | 3.84% | -0.29亿 | 12.8% |
| 9 | 2025-09-24 | 5.87 | 2.8% | 1.64亿 | 2.91% | -209.59万 | 1.28% | 16.86万 | 0.1% | -226.45万 | 1.38% | -313万 | 1.91% | 522.59万 | 3.19% |
| 10 | 2025-09-23 | 5.71 | -1.38% | 2.04亿 | 3.7% | -0.3亿 | 14.67% | -0.18亿 | 9.06% | -0.11亿 | 5.6% | -47.56万 | 0.23% | 0.3亿 | 14.9% |
| 11 | 2025-09-22 | 5.79 | -1.03% | 1.44亿 | 2.56% | -0.24亿 | 16.35% | -0.11亿 | 7.84% | -0.12亿 | 8.52% | 523.58万 | 3.63% | 0.18亿 | 12.72% |
| 12 | 2025-09-19 | 5.85 | 0% | 1.29亿 | 2.27% | -0.25亿 | 19.06% | -0.19亿 | 14.57% | -577.71万 | 4.49% | 539.11万 | 4.19% | 0.19亿 | 14.87% |
| 13 | 2025-09-18 | 5.85 | -1.18% | 3.07亿 | 5.34% | -0.17亿 | 5.63% | -747.23万 | 2.43% | -983.64万 | 3.2% | 647.56万 | 2.11% | 0.11亿 | 3.53% |
| 14 | 2025-09-17 | 5.92 | -1.82% | 1.94亿 | 3.33% | -0.47亿 | 24.18% | -0.39亿 | 20% | -812.34万 | 4.19% | 0.21亿 | 10.76% | 0.26亿 | 13.42% |
| 15 | 2025-09-16 | 6.03 | -0.17% | 2.05亿 | 3.51% | -0.16亿 | 7.59% | -0.12亿 | 5.92% | -342.35万 | 1.67% | 553.48万 | 2.7% | 0.1亿 | 4.89% |
| 16 | 2025-09-15 | 6.04 | -0.17% | 1.54亿 | 2.61% | -0.13亿 | 8.14% | -959.39万 | 6.22% | -296.83万 | 1.92% | 891.37万 | 5.78% | 364.85万 | 2.36% |
| 17 | 2025-09-12 | 6.05 | -2.26% | 3.13亿 | 5.27% | -0.13亿 | 4.22% | -0.21亿 | 6.74% | 789.1万 | 2.52% | 0.19亿 | 6.06% | -574.53万 | 1.84% |
| 18 | 2025-09-11 | 6.19 | 0.81% | 2.66亿 | 4.47% | 0.1亿 | 3.9% | 634.9万 | 2.38% | 403.21万 | 1.51% | -210.92万 | 0.79% | -827.19万 | 3.11% |
| 19 | 2025-09-10 | 6.14 | 2.16% | 4.3亿 | 7.06% | 162.24万 | 0.38% | -279.41万 | 0.65% | 441.65万 | 1.03% | 0.11亿 | 2.5% | -0.12亿 | 2.88% |
| 20 | 2025-09-09 | 6.01 | -1.96% | 2.42亿 | 4.1% | -0.15亿 | 6.06% | -0.12亿 | 5.12% | -227.57万 | 0.94% | 0.15亿 | 6.3% | -59.6万 | 0.25% |
| 21 | 2025-09-08 | 6.13 | 0.49% | 3.09亿 | 5.14% | 0.12亿 | 3.8% | 200.77万 | 0.65% | 973.89万 | 3.15% | 0.14亿 | 4.68% | -0.26亿 | 8.48% |
| 22 | 2025-09-05 | 6.1 | 0.33% | 2.46亿 | 4.14% | -122.1万 | 0.5% | -530.97万 | 2.16% | 408.87万 | 1.66% | -434.67万 | 1.77% | 556.77万 | 2.27% |
| 23 | 2025-09-04 | 6.08 | 0.83% | 2.93亿 | 4.92% | -932.91万 | 3.18% | -0.12亿 | 4.17% | 289.9万 | 0.99% | 67万 | 0.23% | 865.91万 | 2.95% |
| 24 | 2025-09-03 | 6.03 | -1.31% | 2.03亿 | 3.43% | -0.17亿 | 8.3% | -0.13亿 | 6.35% | -396.98万 | 1.95% | 0.12亿 | 5.67% | 534.76万 | 2.63% |
| 25 | 2025-09-02 | 6.11 | -3.63% | 2.39亿 | 3.99% | -0.24亿 | 10.22% | -462.9万 | 1.94% | -0.2亿 | 8.28% | 171.39万 | 0.72% | 0.23亿 | 9.5% |