| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.28 | 0.8% | 1.2亿 | 0.72% | 0.14亿 | 11.49% | 963.24万 | 8.05% | 411.22万 | 3.44% | -683.56万 | 5.71% | -690.9万 | 5.77% |
| 2 | 2025-10-13 | 7.01 | -1.82% | 5.25亿 | 2.83% | -0.4亿 | 7.55% | -0.36亿 | 6.93% | -324.46万 | 0.62% | 0.3亿 | 5.73% | 956.13万 | 1.82% |
| 3 | 2025-10-09 | 6.89 | 0.15% | 3.57亿 | 1.98% | -735.82万 | 2.06% | -850.35万 | 2.38% | 114.53万 | 0.32% | 0.14亿 | 3.95% | -675.6万 | 1.89% |
| 4 | 2025-09-30 | 6.88 | 1.33% | 2.81亿 | 1.56% | 0.22亿 | 7.67% | 0.17亿 | 6.07% | 450.04万 | 1.6% | -44.06万 | 0.16% | -0.21亿 | 7.51% |
| 5 | 2025-09-29 | 6.79 | -1.88% | 3.56亿 | 1.98% | 0.14亿 | 4.03% | -958.99万 | 2.69% | 0.24亿 | 6.72% | 991.37万 | 2.78% | -0.24亿 | 6.81% |
| 6 | 2025-09-26 | 6.92 | 5.33% | 6.89亿 | 3.8% | 0.34亿 | 4.98% | 0.29亿 | 4.22% | 517.35万 | 0.75% | -713.43万 | 1.04% | -0.27亿 | 3.94% |
| 7 | 2025-09-25 | 6.57 | -0.45% | 2.63亿 | 1.51% | -338.6万 | 1.29% | -376.8万 | 1.43% | 38.21万 | 0.15% | -454.97万 | 1.73% | 793.57万 | 3.01% |
| 8 | 2025-09-24 | 6.6 | 2.01% | 3.86亿 | 2.23% | -0.1亿 | 2.64% | -625.3万 | 1.62% | -393.17万 | 1.02% | 141.02万 | 0.37% | 877.46万 | 2.27% |
| 9 | 2025-09-23 | 6.47 | -3.72% | 4.59亿 | 2.67% | -0.68亿 | 14.83% | -0.54亿 | 11.77% | -0.14亿 | 3.06% | -0.12亿 | 2.54% | 0.8亿 | 17.37% |
| 10 | 2025-09-22 | 6.72 | -1.18% | 4.73亿 | 2.65% | -0.59亿 | 12.54% | -0.27亿 | 5.69% | -0.32亿 | 6.85% | 637.14万 | 1.35% | 0.53亿 | 11.19% |
| 11 | 2025-09-19 | 6.8 | 3.34% | 7.36亿 | 4.09% | 0.71亿 | 9.58% | 0.18亿 | 2.49% | 0.52亿 | 7.09% | -0.11亿 | 1.44% | -0.6亿 | 8.14% |
| 12 | 2025-09-18 | 6.58 | 2.65% | 8.21亿 | 4.68% | 0.69亿 | 8.37% | 0.49亿 | 5.92% | 0.2亿 | 2.45% | -0.18亿 | 2.15% | -0.51亿 | 6.21% |
| 13 | 2025-09-17 | 6.41 | 1.91% | 2.93亿 | 1.74% | 0.24亿 | 8.04% | 0.11亿 | 3.78% | 0.12亿 | 4.27% | -0.23亿 | 7.69% | -102.51万 | 0.35% |
| 14 | 2025-09-16 | 6.29 | 0.96% | 1.85亿 | 1.12% | 553.91万 | 2.99% | -483.89万 | 2.61% | 0.1亿 | 5.6% | 377.66万 | 2.04% | -931.57万 | 5.03% |
| 15 | 2025-09-15 | 6.23 | 0.48% | 2.37亿 | 1.44% | 0.17亿 | 7.16% | 0.14亿 | 5.95% | 286.18万 | 1.21% | 126.42万 | 0.53% | -0.18亿 | 7.69% |
| 16 | 2025-09-12 | 6.2 | 0.16% | 1.65亿 | 1.01% | -215.27万 | 1.3% | -308.42万 | 1.87% | 93.15万 | 0.56% | -762.05万 | 4.62% | 977.33万 | 5.92% |
| 17 | 2025-09-11 | 6.19 | 0.49% | 1.66亿 | 1.02% | -419.01万 | 2.53% | -236.81万 | 1.43% | -182.2万 | 1.1% | -38.57万 | 0.23% | 457.58万 | 2.76% |
| 18 | 2025-09-10 | 6.16 | -1.12% | 1.74亿 | 1.07% | -808.02万 | 4.65% | -395.82万 | 2.28% | -412.2万 | 2.37% | 922.52万 | 5.31% | -114.5万 | 0.66% |
| 19 | 2025-09-09 | 6.23 | 0.97% | 2.9亿 | 1.76% | 0.49亿 | 16.76% | 0.27亿 | 9.26% | 0.22亿 | 7.5% | -255.14万 | 0.88% | -0.46亿 | 15.88% |
| 20 | 2025-09-08 | 6.17 | -0.16% | 1.41亿 | 0.87% | -857.33万 | 6.08% | -0.11亿 | 8.14% | 291.56万 | 2.07% | 0.1亿 | 7.2% | -158.09万 | 1.12% |
| 21 | 2025-09-05 | 6.18 | 1.64% | 1.65亿 | 1.02% | 777.33万 | 4.71% | -301.6万 | 1.83% | 0.11亿 | 6.54% | -206.67万 | 1.25% | -570.66万 | 3.46% |
| 22 | 2025-09-04 | 6.08 | 0.33% | 1.78亿 | 1.1% | -190.58万 | 1.07% | -613.85万 | 3.45% | 423.26万 | 2.38% | -0.11亿 | 5.94% | 0.12亿 | 7.02% |
| 23 | 2025-09-03 | 6.06 | -2.1% | 1.68亿 | 1.04% | -0.2亿 | 12.06% | -377.74万 | 2.25% | -0.17亿 | 9.82% | 257.83万 | 1.53% | 0.18亿 | 10.53% |
| 24 | 2025-09-02 | 6.19 | -2.06% | 2.41亿 | 1.47% | -0.16亿 | 6.57% | -414.21万 | 1.72% | -0.12亿 | 4.85% | -321.42万 | 1.33% | 0.19亿 | 7.9% |