| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.8 | 3.34% | 7.36亿 | 4.09% | 0.71亿 | 9.58% | 0.18亿 | 2.49% | 0.52亿 | 7.09% | -0.11亿 | 1.44% | -0.6亿 | 8.14% |
| 2 | 2025-09-18 | 6.58 | 2.65% | 8.21亿 | 4.68% | 0.69亿 | 8.37% | 0.49亿 | 5.92% | 0.2亿 | 2.45% | -0.18亿 | 2.15% | -0.51亿 | 6.21% |
| 3 | 2025-09-17 | 6.41 | 1.91% | 2.93亿 | 1.74% | 0.24亿 | 8.04% | 0.11亿 | 3.78% | 0.12亿 | 4.27% | -0.23亿 | 7.69% | -102.51万 | 0.35% |
| 4 | 2025-09-16 | 6.29 | 0.96% | 1.85亿 | 1.12% | 553.91万 | 2.99% | -483.89万 | 2.61% | 0.1亿 | 5.6% | 377.66万 | 2.04% | -931.57万 | 5.03% |
| 5 | 2025-09-15 | 6.23 | 0.48% | 2.37亿 | 1.44% | 0.17亿 | 7.16% | 0.14亿 | 5.95% | 286.18万 | 1.21% | 126.42万 | 0.53% | -0.18亿 | 7.69% |
| 6 | 2025-09-12 | 6.2 | 0.16% | 1.65亿 | 1.01% | -215.27万 | 1.3% | -308.42万 | 1.87% | 93.15万 | 0.56% | -762.05万 | 4.62% | 977.33万 | 5.92% |
| 7 | 2025-09-11 | 6.19 | 0.49% | 1.66亿 | 1.02% | -419.01万 | 2.53% | -236.81万 | 1.43% | -182.2万 | 1.1% | -38.57万 | 0.23% | 457.58万 | 2.76% |
| 8 | 2025-09-10 | 6.16 | -1.12% | 1.74亿 | 1.07% | -808.02万 | 4.65% | -395.82万 | 2.28% | -412.2万 | 2.37% | 922.52万 | 5.31% | -114.5万 | 0.66% |
| 9 | 2025-09-09 | 6.23 | 0.97% | 2.9亿 | 1.76% | 0.49亿 | 16.76% | 0.27亿 | 9.26% | 0.22亿 | 7.5% | -255.14万 | 0.88% | -0.46亿 | 15.88% |
| 10 | 2025-09-08 | 6.17 | -0.16% | 1.41亿 | 0.87% | -857.33万 | 6.08% | -0.11亿 | 8.14% | 291.56万 | 2.07% | 0.1亿 | 7.2% | -158.09万 | 1.12% |
| 11 | 2025-09-05 | 6.18 | 1.64% | 1.65亿 | 1.02% | 777.33万 | 4.71% | -301.6万 | 1.83% | 0.11亿 | 6.54% | -206.67万 | 1.25% | -570.66万 | 3.46% |
| 12 | 2025-09-04 | 6.08 | 0.33% | 1.78亿 | 1.1% | -190.58万 | 1.07% | -613.85万 | 3.45% | 423.26万 | 2.38% | -0.11亿 | 5.94% | 0.12亿 | 7.02% |
| 13 | 2025-09-03 | 6.06 | -2.1% | 1.68亿 | 1.04% | -0.2亿 | 12.06% | -377.74万 | 2.25% | -0.17亿 | 9.82% | 257.83万 | 1.53% | 0.18亿 | 10.53% |
| 14 | 2025-09-02 | 6.19 | -2.06% | 2.41亿 | 1.47% | -0.16亿 | 6.57% | -414.21万 | 1.72% | -0.12亿 | 4.85% | -321.42万 | 1.33% | 0.19亿 | 7.9% |
| 15 | 2025-09-01 | 6.32 | -0.94% | 2.32亿 | 1.38% | -0.29亿 | 12.53% | -0.15亿 | 6.47% | -0.14亿 | 6.06% | 0.17亿 | 7.13% | 0.13亿 | 5.4% |
| 16 | 2025-08-29 | 6.38 | 0.79% | 2.61亿 | 1.55% | -260.44万 | 1% | -744.94万 | 2.85% | 484.5万 | 1.85% | -0.11亿 | 4.31% | 0.14亿 | 5.31% |
| 17 | 2025-08-28 | 6.33 | 1.12% | 2.96亿 | 1.79% | -0.19亿 | 6.28% | -886.84万 | 3% | -968.42万 | 3.28% | -0.11亿 | 3.56% | 0.29亿 | 9.83% |
| 18 | 2025-08-27 | 6.26 | -3.4% | 3.95亿 | 2.33% | -0.57亿 | 14.46% | -0.48亿 | 12.08% | -936.97万 | 2.37% | 576.71万 | 1.46% | 0.51亿 | 13% |
| 19 | 2025-08-26 | 6.48 | 0% | 2.62亿 | 1.53% | -163.26万 | 0.62% | -164.55万 | 0.63% | 1.29万 | 0% | 254.68万 | 0.97% | -91.42万 | 0.35% |
| 20 | 2025-08-25 | 6.48 | -0.77% | 3.68亿 | 2.14% | -0.38亿 | 10.26% | -0.17亿 | 4.75% | -0.2亿 | 5.51% | 735.76万 | 2% | 0.3亿 | 8.26% |
| 21 | 2025-08-22 | 6.53 | -0.15% | 2.68亿 | 1.56% | -887.35万 | 3.31% | -0.11亿 | 4.05% | 198.6万 | 0.74% | -373.04万 | 1.39% | 0.13亿 | 4.7% |
| 22 | 2025-08-21 | 6.54 | -1.06% | 3.01亿 | 1.73% | -0.33亿 | 10.81% | -0.16亿 | 5.31% | -0.17亿 | 5.5% | -100.52万 | 0.33% | 0.34亿 | 11.15% |
| 23 | 2025-08-20 | 6.61 | 2.01% | 4.1亿 | 2.37% | 0.24亿 | 5.83% | 0.23亿 | 5.5% | 137.84万 | 0.34% | -0.2亿 | 4.82% | -415.77万 | 1.01% |
| 24 | 2025-08-19 | 6.48 | -0.77% | 3.51亿 | 2.03% | -0.2亿 | 5.66% | -150.5万 | 0.43% | -0.18亿 | 5.23% | 223.47万 | 0.64% | 0.18亿 | 5.03% |
| 25 | 2025-08-18 | 6.53 | 3.65% | 5.39亿 | 3.13% | -373.02万 | 0.69% | 0.13亿 | 2.48% | -0.17亿 | 3.17% | -0.27亿 | 5.03% | 0.31亿 | 5.72% |
| 26 | 2025-08-15 | 6.3 | 0.16% | 2.56亿 | 1.53% | -0.2亿 | 7.67% | -0.19亿 | 7.38% | -74.05万 | 0.29% | -945.54万 | 3.69% | 0.29亿 | 11.37% |
| 27 | 2025-08-14 | 6.29 | -2.63% | 4.4亿 | 2.6% | -0.6亿 | 13.53% | -0.33亿 | 7.52% | -0.26亿 | 6.01% | -0.19亿 | 4.39% | 0.79亿 | 17.92% |
| 28 | 2025-08-13 | 6.46 | 1.41% | 4.47亿 | 2.61% | -115.57万 | 0.26% | 81.41万 | 0.18% | -196.99万 | 0.44% | -0.12亿 | 2.66% | 0.13亿 | 2.92% |
| 29 | 2025-08-12 | 6.37 | -0.78% | 3.04亿 | 1.8% | -0.3亿 | 9.77% | -0.21亿 | 6.77% | -911.05万 | 2.99% | 362.62万 | 1.19% | 0.26亿 | 8.58% |
| 30 | 2025-08-11 | 6.42 | -0.77% | 4.59亿 | 2.7% | -0.26亿 | 5.74% | -49.15万 | 0.11% | -0.26亿 | 5.63% | -262.02万 | 0.57% | 0.29亿 | 6.31% |
| 31 | 2025-08-07 | 6.22 | 0.16% | 3.94亿 | 2.38% | 159.78万 | 0.41% | -0.13亿 | 3.39% | 0.15亿 | 3.79% | -318.03万 | 0.81% | 158.25万 | 0.4% |
| 32 | 2025-08-06 | 6.21 | -0.16% | 3.16亿 | 1.92% | -0.2亿 | 6.42% | -0.14亿 | 4.43% | -626.9万 | 1.99% | -46.34万 | 0.15% | 0.21亿 | 6.57% |
| 33 | 2025-08-05 | 6.22 | 1.3% | 3.94亿 | 2.4% | 0.25亿 | 6.47% | 0.14亿 | 3.6% | 0.11亿 | 2.86% | -433.99万 | 1.1% | -0.21亿 | 5.36% |
| 34 | 2025-08-04 | 6.14 | 0% | 2.35亿 | 1.45% | -0.11亿 | 4.79% | -0.14亿 | 5.92% | 265.53万 | 1.13% | 737.63万 | 3.14% | 387.6万 | 1.65% |
| 35 | 2025-08-01 | 6.14 | 0.82% | 2.43亿 | 1.49% | 0.1亿 | 4.18% | 0.16亿 | 6.5% | -564.18万 | 2.32% | -874.18万 | 3.6% | -141.81万 | 0.58% |
| 36 | 2025-07-31 | 6.09 | -1.46% | 3.61亿 | 2.22% | -0.27亿 | 7.61% | -12.82万 | 0.04% | -0.27亿 | 7.57% | -373.39万 | 1.03% | 0.31亿 | 8.64% |
| 37 | 2025-07-30 | 6.18 | -1.9% | 5.44亿 | 3.3% | -0.49亿 | 8.99% | -0.24亿 | 4.35% | -0.25亿 | 4.63% | -291.24万 | 0.53% | 0.52亿 | 9.52% |
| 38 | 2025-07-29 | 6.3 | 1.94% | 7亿 | 4.22% | 0.57亿 | 8.15% | 0.41亿 | 5.83% | 0.16亿 | 2.32% | -0.11亿 | 1.61% | -0.46亿 | 6.54% |
| 39 | 2025-07-28 | 6.18 | 0.16% | 5.27亿 | 3.22% | 0.21亿 | 4% | 0.24亿 | 4.56% | -294.87万 | 0.56% | -709.32万 | 1.35% | -0.14亿 | 2.66% |
| 40 | 2025-07-25 | 6.17 | -3.89% | 9.52亿 | 5.77% | -1.07亿 | 11.21% | -0.28亿 | 2.94% | -0.79亿 | 8.27% | 948.75万 | 1% | 0.97亿 | 10.21% |
| 41 | 2025-07-24 | 6.42 | -5.73% | 15.79亿 | 9.33% | 311.55万 | 0.2% | -0.42亿 | 2.65% | 0.45亿 | 2.85% | 698.96万 | 0.44% | -0.1亿 | 0.64% |
| 42 | 2025-07-23 | 6.81 | -1.59% | 29.63亿 | 15.37% | -4.22亿 | 14.25% | -2.54亿 | 8.58% | -1.68亿 | 5.67% | 0.43亿 | 1.45% | 3.79亿 | 12.8% |
| 43 | 2025-07-22 | 6.92 | 10.02% | 6.81亿 | 3.72% | -0.81亿 | 11.82% | -0.26亿 | 3.81% | -0.55亿 | 8.01% | 0.28亿 | 4.05% | 0.53亿 | 7.77% |
| 44 | 2025-07-21 | 6.29 | 9.97% | 4.57亿 | 2.75% | 94.33万 | 0.21% | -0.15亿 | 3.29% | 0.16亿 | 3.5% | -179.35万 | 0.39% | 85.02万 | 0.19% |
| 45 | 2025-07-18 | 5.72 | 2.14% | 2.49亿 | 1.64% | -112.97万 | 0.45% | -281.06万 | 1.13% | 168.1万 | 0.67% | 588.52万 | 2.36% | -475.56万 | 1.91% |
| 46 | 2025-07-17 | 5.6 | 0% | 1.22亿 | 0.83% | -0.12亿 | 9.73% | -631.05万 | 5.15% | -560.81万 | 4.58% | 426.3万 | 3.48% | 765.56万 | 6.25% |
| 47 | 2025-07-16 | 5.6 | -2.1% | 1.76亿 | 1.19% | -0.11亿 | 6.09% | -717.69万 | 4.07% | -356.26万 | 2.02% | 675.62万 | 3.83% | 398.34万 | 2.26% |
| 48 | 2025-07-15 | 5.72 | 1.6% | 2.59亿 | 1.72% | 0.48亿 | 18.42% | 0.43亿 | 16.71% | 442.51万 | 1.71% | -0.13亿 | 5.18% | -0.34亿 | 13.24% |
| 49 | 2025-07-14 | 5.63 | 0% | 1.06亿 | 0.71% | -300.13万 | 2.82% | -288.5万 | 2.71% | -11.63万 | 0.11% | -55.01万 | 0.52% | 355.14万 | 3.34% |
| 50 | 2025-07-11 | 5.63 | 0.18% | 1.05亿 | 0.71% | -276.58万 | 2.62% | 346.71万 | 3.29% | -623.29万 | 5.91% | -318.09万 | 3.02% | 594.66万 | 5.64% |