| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.15 | 0.38% | 0.5亿 | 1.55% | -372.72万 | 7.5% | 27.89万 | 0.56% | -400.61万 | 8.06% | 203.89万 | 4.1% | 168.83万 | 3.4% |
| 2 | 2025-09-18 | 13.1 | -1.95% | 0.83亿 | 2.55% | -691.43万 | 8.35% | 14.89万 | 0.18% | -706.32万 | 8.52% | -53.72万 | 0.65% | 745.15万 | 8.99% |
| 3 | 2025-09-17 | 13.36 | -1.76% | 0.7亿 | 2.13% | -548.04万 | 7.79% | 24.23万 | 0.34% | -572.27万 | 8.13% | 283.2万 | 4.02% | 264.84万 | 3.76% |
| 4 | 2025-09-16 | 13.6 | -1.73% | 1.17亿 | 3.51% | -770.11万 | 6.58% | 54.44万 | 0.46% | -824.55万 | 7.04% | 588.98万 | 5.03% | 181.13万 | 1.55% |
| 5 | 2025-09-15 | 13.84 | 2.67% | 1.89亿 | 5.62% | 0.17亿 | 8.88% | 336.78万 | 1.79% | 0.13亿 | 7.09% | -198.71万 | 1.05% | -0.15亿 | 7.82% |
| 6 | 2025-09-12 | 13.48 | 0.6% | 1.4亿 | 4.16% | 558.25万 | 3.98% | 755.7万 | 5.39% | -197.45万 | 1.41% | 487.73万 | 3.48% | -0.1亿 | 7.45% |
| 7 | 2025-09-11 | 13.4 | 1.52% | 0.61亿 | 1.88% | 443.02万 | 7.22% | 107.91万 | 1.76% | 335.11万 | 5.46% | -160.21万 | 2.61% | -282.81万 | 4.61% |
| 8 | 2025-09-10 | 13.2 | -0.23% | 0.39亿 | 1.19% | -133.52万 | 3.44% | 0万 | 0% | -133.52万 | 3.44% | -200.25万 | 5.16% | 333.77万 | 8.6% |
| 9 | 2025-09-09 | 13.23 | -0.38% | 0.53亿 | 1.63% | 483.86万 | 9.08% | 145.55万 | 2.73% | 338.31万 | 6.35% | -151.49万 | 2.84% | -332.37万 | 6.24% |
| 10 | 2025-09-08 | 13.28 | -0.82% | 0.51亿 | 1.57% | -451.26万 | 8.8% | 126.84万 | 2.47% | -578.1万 | 11.27% | -41.53万 | 0.81% | 492.79万 | 9.61% |
| 11 | 2025-09-05 | 13.39 | 3.96% | 0.79亿 | 2.43% | 232.42万 | 2.93% | 224.5万 | 2.83% | 7.93万 | 0.1% | -283.8万 | 3.58% | 51.37万 | 0.65% |
| 12 | 2025-09-04 | 12.88 | 0.94% | 0.72亿 | 2.25% | -328.27万 | 4.56% | 0万 | 0% | -328.27万 | 4.56% | 101.83万 | 1.41% | 226.44万 | 3.15% |
| 13 | 2025-09-03 | 12.76 | -2.52% | 0.52亿 | 1.63% | -56.16万 | 1.08% | 0万 | 0% | -56.16万 | 1.08% | -303.07万 | 5.85% | 359.23万 | 6.94% |
| 14 | 2025-09-02 | 13.09 | -2.09% | 0.8亿 | 2.47% | -0.13亿 | 16.93% | -155.22万 | 1.95% | -0.12亿 | 14.98% | -28.55万 | 0.36% | 0.14亿 | 17.29% |
| 15 | 2025-09-01 | 13.37 | 1.36% | 0.65亿 | 2% | -85.93万 | 1.31% | -33.22万 | 0.51% | -52.71万 | 0.81% | -409.95万 | 6.27% | 495.88万 | 7.58% |
| 16 | 2025-08-29 | 13.19 | -1.57% | 0.66亿 | 2.04% | -159.96万 | 2.41% | -147.99万 | 2.23% | -11.97万 | 0.18% | -177.55万 | 2.67% | 337.51万 | 5.08% |
| 17 | 2025-08-28 | 13.4 | -1.11% | 1.27亿 | 3.87% | -0.15亿 | 11.53% | -231.61万 | 1.83% | -0.12亿 | 9.7% | -222.94万 | 1.76% | 0.17亿 | 13.29% |
| 18 | 2025-08-27 | 13.55 | -3.9% | 1.5亿 | 4.37% | -0.15亿 | 9.98% | 0万 | 0% | -0.15亿 | 9.98% | -286.46万 | 1.91% | 0.18亿 | 11.9% |
| 19 | 2025-08-26 | 14.1 | 1.73% | 2.13亿 | 6.09% | 924.01万 | 4.34% | 581.53万 | 2.73% | 342.48万 | 1.61% | 0.15亿 | 7.07% | -0.24亿 | 11.41% |
| 20 | 2025-08-25 | 13.86 | -0.29% | 0.96亿 | 2.82% | -379.99万 | 3.96% | -182.29万 | 1.9% | -197.7万 | 2.06% | 439.11万 | 4.57% | -59.12万 | 0.62% |
| 21 | 2025-08-22 | 13.9 | -0.29% | 0.79亿 | 2.3% | -493万 | 6.27% | -597.42万 | 7.6% | 104.42万 | 1.33% | -5.83万 | 0.07% | 498.83万 | 6.35% |
| 22 | 2025-08-21 | 13.94 | -2.18% | 0.96亿 | 2.78% | -917.14万 | 9.57% | -42.1万 | 0.44% | -875.04万 | 9.13% | 162.02万 | 1.69% | 755.12万 | 7.88% |
| 23 | 2025-08-20 | 14.25 | 0.21% | 0.97亿 | 2.78% | -692.7万 | 7.17% | -103.41万 | 1.07% | -589.28万 | 6.1% | -760.95万 | 7.88% | 0.15亿 | 15.05% |
| 24 | 2025-08-19 | 14.22 | -0.91% | 1.21亿 | 3.43% | -0.13亿 | 10.6% | -9.31万 | 0.08% | -0.13亿 | 10.52% | -223.02万 | 1.85% | 0.15亿 | 12.45% |
| 25 | 2025-08-18 | 14.35 | 1.85% | 1.61亿 | 4.59% | -172.71万 | 1.07% | 514.19万 | 3.19% | -686.9万 | 4.26% | -461.12万 | 2.86% | 633.83万 | 3.93% |
| 26 | 2025-08-15 | 14.09 | 2.92% | 1.68亿 | 4.86% | -806.31万 | 4.81% | -116.37万 | 0.69% | -689.94万 | 4.12% | -0.15亿 | 9.03% | 0.23亿 | 13.84% |
| 27 | 2025-08-14 | 13.69 | -4.33% | 1.82亿 | 5.32% | -0.46亿 | 25.51% | -0.25亿 | 13.53% | -0.22亿 | 11.98% | -466.64万 | 2.57% | 0.51亿 | 28.08% |
| 28 | 2025-08-13 | 14.31 | 1.49% | 2.47亿 | 7% | 0.13亿 | 5.33% | 0.11亿 | 4.63% | 173.14万 | 0.7% | -300.17万 | 1.22% | -0.1亿 | 4.12% |
| 29 | 2025-08-12 | 14.1 | -0.56% | 1.48亿 | 4.3% | -554.84万 | 3.75% | 99.61万 | 0.67% | -654.46万 | 4.42% | -826.94万 | 5.58% | 0.14亿 | 9.33% |
| 30 | 2025-08-11 | 14.18 | 1.5% | 1.55亿 | 4.49% | 609.98万 | 3.93% | 44.73万 | 0.29% | 565.25万 | 3.64% | -609.19万 | 3.92% | -0.78万 | 0.01% |
| 31 | 2025-08-07 | 13.67 | 0.15% | 0.99亿 | 2.94% | 112.84万 | 1.14% | -144.88万 | 1.46% | 257.72万 | 2.6% | 205.57万 | 2.07% | -318.41万 | 3.21% |
| 32 | 2025-08-06 | 13.65 | 0.52% | 0.75亿 | 2.23% | 153.51万 | 2.05% | 130.07万 | 1.74% | 23.44万 | 0.31% | 69.22万 | 0.93% | -222.73万 | 2.98% |
| 33 | 2025-08-05 | 13.58 | 0.44% | 0.61亿 | 1.83% | -78.02万 | 1.28% | -218.26万 | 3.59% | 140.24万 | 2.31% | -237.4万 | 3.91% | 315.43万 | 5.19% |
| 34 | 2025-08-04 | 13.52 | 0.97% | 0.61亿 | 1.84% | -405.68万 | 6.68% | -283.42万 | 4.66% | -122.25万 | 2.01% | -145.86万 | 2.4% | 551.53万 | 9.08% |
| 35 | 2025-08-01 | 13.39 | 0.07% | 0.71亿 | 2.17% | -349.27万 | 4.9% | -265.65万 | 3.73% | -83.62万 | 1.17% | -124.94万 | 1.75% | 474.2万 | 6.65% |
| 36 | 2025-07-31 | 13.38 | 0.98% | 1.4亿 | 4.23% | 872.25万 | 6.21% | 383.34万 | 2.73% | 488.9万 | 3.48% | 778.99万 | 5.55% | -0.17亿 | 11.76% |
| 37 | 2025-07-30 | 13.25 | -1.19% | 0.8亿 | 2.44% | -0.1亿 | 12.67% | -536.07万 | 6.74% | -471.75万 | 5.93% | -520.95万 | 6.55% | 0.15亿 | 19.22% |
| 38 | 2025-07-29 | 13.41 | -1.03% | 0.78亿 | 2.38% | -545.38万 | 6.96% | -146.85万 | 1.87% | -398.53万 | 5.08% | -540.85万 | 6.9% | 0.11亿 | 13.86% |
| 39 | 2025-07-28 | 13.55 | 0.3% | 0.6亿 | 1.8% | -288.72万 | 4.83% | -290.58万 | 4.86% | 1.87万 | 0.03% | 100.43万 | 1.68% | 188.29万 | 3.15% |
| 40 | 2025-07-25 | 13.51 | -1.17% | 0.81亿 | 2.44% | -523.72万 | 6.47% | -275.38万 | 3.4% | -248.34万 | 3.07% | -482.39万 | 5.96% | 0.1亿 | 12.42% |
| 41 | 2025-07-24 | 13.67 | -0.07% | 1.18亿 | 3.54% | -484.38万 | 4.1% | -53.16万 | 0.45% | -431.23万 | 3.65% | -600.18万 | 5.08% | 0.11亿 | 9.19% |
| 42 | 2025-07-23 | 13.68 | -2.36% | 1.84亿 | 5.32% | -0.23亿 | 12.44% | -793.81万 | 4.31% | -0.15亿 | 8.14% | 0.12亿 | 6.26% | 0.11亿 | 6.18% |
| 43 | 2025-07-22 | 14.01 | -0.57% | 1.82亿 | 5.27% | -99.26万 | 0.55% | -241.76万 | 1.33% | 142.5万 | 0.78% | 981.16万 | 5.4% | -881.9万 | 4.86% |
| 44 | 2025-07-21 | 14.09 | 2.18% | 1.62亿 | 4.71% | 0.11亿 | 6.53% | 38.56万 | 0.24% | 0.1亿 | 6.29% | 494.1万 | 3.05% | -0.16亿 | 9.58% |
| 45 | 2025-07-18 | 13.79 | -0.58% | 1.11亿 | 3.26% | -594.92万 | 5.38% | -212.31万 | 1.92% | -382.61万 | 3.46% | 0.14亿 | 12.87% | -828.95万 | 7.49% |
| 46 | 2025-07-17 | 13.87 | 0.51% | 1.02亿 | 3% | -428.16万 | 4.2% | -120.32万 | 1.18% | -307.84万 | 3.02% | 196.41万 | 1.93% | 231.75万 | 2.27% |
| 47 | 2025-07-16 | 13.8 | -0.07% | 0.86亿 | 2.52% | 35.51万 | 0.41% | -186.99万 | 2.18% | 222.49万 | 2.59% | 99万 | 1.15% | -134.51万 | 1.57% |
| 48 | 2025-07-15 | 13.81 | -2.81% | 1.73亿 | 5.11% | -480.41万 | 2.78% | -270.14万 | 1.56% | -210.27万 | 1.22% | -0.11亿 | 6.29% | 0.16亿 | 9.07% |
| 49 | 2025-07-14 | 14.21 | 0.28% | 1.48亿 | 4.25% | -827.89万 | 5.58% | -147.19万 | 0.99% | -680.7万 | 4.58% | 0.15亿 | 10.01% | -658.76万 | 4.44% |
| 50 | 2025-07-11 | 14.17 | -1.67% | 2.24亿 | 6.42% | -0.18亿 | 7.85% | -389.44万 | 1.74% | -0.14亿 | 6.11% | -0.15亿 | 6.79% | 0.33亿 | 14.65% |