| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.62 | -0.37% | 1.14亿 | 3.41% | -872.69万 | 7.63% | 171.12万 | 1.5% | -0.1亿 | 9.13% | -543.95万 | 4.76% | 0.14亿 | 12.39% |
| 2 | 2025-10-30 | 12.95 | -1.82% | 0.77亿 | 2.4% | -621.81万 | 8.08% | -61.88万 | 0.8% | -559.94万 | 7.28% | -60.98万 | 0.79% | 682.79万 | 8.88% |
| 3 | 2025-10-24 | 13.37 | 0.15% | 0.83亿 | 2.53% | -459.02万 | 5.51% | 179.56万 | 2.15% | -638.58万 | 7.66% | -291.73万 | 3.5% | 750.75万 | 9% |
| 4 | 2025-10-09 | 13.17 | 0.08% | 0.49亿 | 1.5% | 240.21万 | 4.94% | -0.79万 | 0.02% | 241万 | 4.96% | -360.17万 | 7.41% | 119.96万 | 2.47% |
| 5 | 2025-09-30 | 13.16 | -1.05% | 0.51亿 | 1.57% | -350.55万 | 6.85% | 0万 | 0% | -350.55万 | 6.85% | -171.56万 | 3.35% | 522.11万 | 10.2% |
| 6 | 2025-09-29 | 13.3 | 0.15% | 0.86亿 | 2.64% | -310.84万 | 3.61% | -236.38万 | 2.74% | -74.46万 | 0.86% | -339.42万 | 3.94% | 650.26万 | 7.55% |
| 7 | 2025-09-26 | 13.28 | 0.23% | 1亿 | 3.04% | 614.85万 | 6.13% | 562.94万 | 5.61% | 51.91万 | 0.52% | 125.4万 | 1.25% | -740.25万 | 7.38% |
| 8 | 2025-09-25 | 13.25 | 0.08% | 0.69亿 | 2.13% | 390.79万 | 5.63% | 625.48万 | 9.01% | -234.69万 | 3.38% | 237.79万 | 3.42% | -628.57万 | 9.05% |
| 9 | 2025-09-24 | 13.24 | 1.07% | 0.5亿 | 1.54% | 217.54万 | 4.34% | 8.13万 | 0.16% | 209.4万 | 4.18% | -149.81万 | 2.99% | -67.73万 | 1.35% |
| 10 | 2025-09-23 | 13.1 | 0.38% | 0.55亿 | 1.7% | -49.73万 | 0.91% | 44.77万 | 0.82% | -94.5万 | 1.73% | 44.08万 | 0.81% | 5.65万 | 0.1% |
| 11 | 2025-09-22 | 13.05 | -0.76% | 0.41亿 | 1.29% | -508.64万 | 12.27% | -331.04万 | 7.99% | -177.6万 | 4.29% | 303.8万 | 7.33% | 204.84万 | 4.94% |
| 12 | 2025-09-19 | 13.15 | 0.38% | 0.5亿 | 1.55% | -372.72万 | 7.5% | 27.89万 | 0.56% | -400.61万 | 8.06% | 203.89万 | 4.1% | 168.83万 | 3.4% |
| 13 | 2025-09-18 | 13.1 | -1.95% | 0.83亿 | 2.55% | -691.43万 | 8.35% | 14.89万 | 0.18% | -706.32万 | 8.52% | -53.72万 | 0.65% | 745.15万 | 8.99% |
| 14 | 2025-09-17 | 13.36 | -1.76% | 0.7亿 | 2.13% | -548.04万 | 7.79% | 24.23万 | 0.34% | -572.27万 | 8.13% | 283.2万 | 4.02% | 264.84万 | 3.76% |
| 15 | 2025-09-16 | 13.6 | -1.73% | 1.17亿 | 3.51% | -770.11万 | 6.58% | 54.44万 | 0.46% | -824.55万 | 7.04% | 588.98万 | 5.03% | 181.13万 | 1.55% |
| 16 | 2025-09-15 | 13.84 | 2.67% | 1.89亿 | 5.62% | 0.17亿 | 8.88% | 336.78万 | 1.79% | 0.13亿 | 7.09% | -198.71万 | 1.05% | -0.15亿 | 7.82% |
| 17 | 2025-09-12 | 13.48 | 0.6% | 1.4亿 | 4.16% | 558.25万 | 3.98% | 755.7万 | 5.39% | -197.45万 | 1.41% | 487.73万 | 3.48% | -0.1亿 | 7.45% |
| 18 | 2025-09-11 | 13.4 | 1.52% | 0.61亿 | 1.88% | 443.02万 | 7.22% | 107.91万 | 1.76% | 335.11万 | 5.46% | -160.21万 | 2.61% | -282.81万 | 4.61% |
| 19 | 2025-09-10 | 13.2 | -0.23% | 0.39亿 | 1.19% | -133.52万 | 3.44% | 0万 | 0% | -133.52万 | 3.44% | -200.25万 | 5.16% | 333.77万 | 8.6% |
| 20 | 2025-09-09 | 13.23 | -0.38% | 0.53亿 | 1.63% | 483.86万 | 9.08% | 145.55万 | 2.73% | 338.31万 | 6.35% | -151.49万 | 2.84% | -332.37万 | 6.24% |
| 21 | 2025-09-08 | 13.28 | -0.82% | 0.51亿 | 1.57% | -451.26万 | 8.8% | 126.84万 | 2.47% | -578.1万 | 11.27% | -41.53万 | 0.81% | 492.79万 | 9.61% |
| 22 | 2025-09-05 | 13.39 | 3.96% | 0.79亿 | 2.43% | 232.42万 | 2.93% | 224.5万 | 2.83% | 7.93万 | 0.1% | -283.8万 | 3.58% | 51.37万 | 0.65% |
| 23 | 2025-09-04 | 12.88 | 0.94% | 0.72亿 | 2.25% | -328.27万 | 4.56% | 0万 | 0% | -328.27万 | 4.56% | 101.83万 | 1.41% | 226.44万 | 3.15% |
| 24 | 2025-09-03 | 12.76 | -2.52% | 0.52亿 | 1.63% | -56.16万 | 1.08% | 0万 | 0% | -56.16万 | 1.08% | -303.07万 | 5.85% | 359.23万 | 6.94% |
| 25 | 2025-09-02 | 13.09 | -2.09% | 0.8亿 | 2.47% | -0.13亿 | 16.93% | -155.22万 | 1.95% | -0.12亿 | 14.98% | -28.55万 | 0.36% | 0.14亿 | 17.29% |