| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.6 | 0.84% | 1.05亿 | 2.42% | -830.47万 | 7.93% | -216.33万 | 2.07% | -614.14万 | 5.87% | -571.92万 | 5.46% | 0.14亿 | 13.4% |
| 2 | 2025-10-17 | 3.4 | -0.58% | 0.42亿 | 1.02% | -234.71万 | 5.58% | 136.8万 | 3.25% | -371.51万 | 8.83% | -116.96万 | 2.78% | 351.67万 | 8.36% |
| 3 | 2025-10-14 | 3.42 | 2.09% | 1.01亿 | 2.45% | -0.15亿 | 15.32% | 359.37万 | 3.56% | -0.19亿 | 18.88% | 0.2亿 | 19.92% | -464.32万 | 4.6% |
| 4 | 2025-10-09 | 3.29 | 3.13% | 0.7亿 | 1.79% | 473.07万 | 6.73% | 807.11万 | 11.48% | -334.04万 | 4.75% | 769.65万 | 10.95% | -0.12亿 | 17.67% |
| 5 | 2025-09-30 | 3.19 | -0.93% | 0.33亿 | 0.85% | -590.54万 | 17.82% | -425.57万 | 12.84% | -164.96万 | 4.98% | 193.51万 | 5.84% | 397.02万 | 11.98% |
| 6 | 2025-09-29 | 3.22 | 0.63% | 0.36亿 | 0.94% | -221.66万 | 6.09% | 0万 | 0% | -221.66万 | 6.09% | 136.13万 | 3.74% | 85.53万 | 2.35% |
| 7 | 2025-09-26 | 3.2 | 0.63% | 0.29亿 | 0.75% | 216.45万 | 7.43% | 0万 | 0% | 216.45万 | 7.43% | 208.53万 | 7.16% | -424.98万 | 14.59% |
| 8 | 2025-09-25 | 3.18 | -2.15% | 0.31亿 | 0.81% | -126.29万 | 4.02% | 0万 | 0% | -126.29万 | 4.02% | 528.88万 | 16.84% | -402.59万 | 12.82% |
| 9 | 2025-09-24 | 3.25 | 1.56% | 0.32亿 | 0.82% | 30.16万 | 0.94% | 0万 | 0% | 30.16万 | 0.94% | 33.84万 | 1.06% | -64万 | 2% |
| 10 | 2025-09-23 | 3.2 | -2.44% | 0.45亿 | 1.15% | 138.67万 | 3.12% | 165.88万 | 3.73% | -27.21万 | 0.61% | 364.32万 | 8.18% | -502.99万 | 11.3% |
| 11 | 2025-09-22 | 3.28 | -1.2% | 0.35亿 | 0.89% | -414.1万 | 11.8% | -111.18万 | 3.17% | -302.92万 | 8.63% | 192.68万 | 5.49% | 221.42万 | 6.31% |
| 12 | 2025-09-19 | 3.32 | -0.9% | 0.53亿 | 1.31% | 234.45万 | 4.44% | 632.63万 | 11.97% | -398.18万 | 7.54% | -302.79万 | 5.73% | 68.34万 | 1.29% |
| 13 | 2025-09-18 | 3.35 | -1.47% | 0.63亿 | 1.54% | 790.07万 | 12.59% | 723.77万 | 11.53% | 66.3万 | 1.06% | -186.01万 | 2.96% | -604.06万 | 9.62% |
| 14 | 2025-09-17 | 3.4 | -0.58% | 0.55亿 | 1.35% | 692万 | 12.49% | 609.37万 | 11% | 82.64万 | 1.49% | -364.67万 | 6.58% | -327.33万 | 5.91% |
| 15 | 2025-09-16 | 3.42 | 1.48% | 0.57亿 | 1.39% | -311.52万 | 5.46% | -133.3万 | 2.34% | -178.22万 | 3.12% | -130.62万 | 2.29% | 442.14万 | 7.75% |
| 16 | 2025-09-15 | 3.37 | -0.59% | 0.46亿 | 1.13% | 705.14万 | 15.29% | 128.25万 | 2.78% | 576.89万 | 12.51% | 32.35万 | 0.7% | -737.49万 | 15.99% |
| 17 | 2025-09-12 | 3.39 | -0.29% | 0.38亿 | 0.91% | 337.03万 | 8.99% | 279.47万 | 7.45% | 57.55万 | 1.53% | -159.11万 | 4.24% | -177.91万 | 4.74% |
| 18 | 2025-09-11 | 3.4 | 0.29% | 0.51亿 | 1.24% | -412.66万 | 8.12% | -293.18万 | 5.77% | -119.48万 | 2.35% | -48.82万 | 0.96% | 461.48万 | 9.08% |
| 19 | 2025-09-10 | 3.39 | 0.59% | 0.41亿 | 1% | 155.18万 | 3.79% | 414.8万 | 10.14% | -259.61万 | 6.35% | -246.45万 | 6.03% | 91.27万 | 2.23% |
| 20 | 2025-09-09 | 3.37 | -0.59% | 0.45亿 | 1.1% | 110.84万 | 2.48% | 168.06万 | 3.76% | -57.23万 | 1.28% | 239.32万 | 5.35% | -350.16万 | 7.83% |
| 21 | 2025-09-08 | 3.39 | 1.8% | 0.61亿 | 1.5% | 279.07万 | 4.58% | 164.34万 | 2.7% | 114.73万 | 1.88% | -772.03万 | 12.67% | 492.97万 | 8.09% |
| 22 | 2025-09-05 | 3.33 | 0.6% | 0.45亿 | 1.13% | 20万 | 0.44% | -40.92万 | 0.9% | 60.92万 | 1.34% | -259.76万 | 5.72% | 239.76万 | 5.28% |
| 23 | 2025-09-04 | 3.31 | 0.91% | 0.55亿 | 1.38% | -294.13万 | 5.32% | 0万 | 0% | -294.13万 | 5.32% | 337.86万 | 6.11% | -43.73万 | 0.79% |
| 24 | 2025-09-03 | 3.28 | -1.5% | 0.53亿 | 1.33% | 394.13万 | 7.39% | 575.04万 | 10.78% | -180.91万 | 3.39% | -570.97万 | 10.7% | 176.84万 | 3.32% |
| 25 | 2025-09-02 | 3.33 | -0.89% | 0.68亿 | 1.69% | -193.19万 | 2.84% | -355.14万 | 5.22% | 161.95万 | 2.38% | -96.84万 | 1.42% | 290.03万 | 4.27% |