| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.26 | -1.81% | 0.2亿 | 0.49% | -258.48万 | 13.14% | -111.18万 | 5.65% | -147.3万 | 7.49% | 112.46万 | 5.72% | 146.02万 | 7.42% |
| 2 | 2025-09-19 | 3.32 | -0.9% | 0.53亿 | 1.31% | 234.45万 | 4.44% | 632.63万 | 11.97% | -398.18万 | 7.54% | -302.79万 | 5.73% | 68.34万 | 1.29% |
| 3 | 2025-09-18 | 3.35 | -1.47% | 0.63亿 | 1.54% | 790.07万 | 12.59% | 723.77万 | 11.53% | 66.3万 | 1.06% | -186.01万 | 2.96% | -604.06万 | 9.62% |
| 4 | 2025-09-17 | 3.4 | -0.58% | 0.55亿 | 1.35% | 692万 | 12.49% | 609.37万 | 11% | 82.64万 | 1.49% | -364.67万 | 6.58% | -327.33万 | 5.91% |
| 5 | 2025-09-16 | 3.42 | 1.48% | 0.57亿 | 1.39% | -311.52万 | 5.46% | -133.3万 | 2.34% | -178.22万 | 3.12% | -130.62万 | 2.29% | 442.14万 | 7.75% |
| 6 | 2025-09-15 | 3.37 | -0.59% | 0.46亿 | 1.13% | 705.14万 | 15.29% | 128.25万 | 2.78% | 576.89万 | 12.51% | 32.35万 | 0.7% | -737.49万 | 15.99% |
| 7 | 2025-09-12 | 3.39 | -0.29% | 0.38亿 | 0.91% | 337.03万 | 8.99% | 279.47万 | 7.45% | 57.55万 | 1.53% | -159.11万 | 4.24% | -177.91万 | 4.74% |
| 8 | 2025-09-11 | 3.4 | 0.29% | 0.51亿 | 1.24% | -412.66万 | 8.12% | -293.18万 | 5.77% | -119.48万 | 2.35% | -48.82万 | 0.96% | 461.48万 | 9.08% |
| 9 | 2025-09-10 | 3.39 | 0.59% | 0.41亿 | 1% | 155.18万 | 3.79% | 414.8万 | 10.14% | -259.61万 | 6.35% | -246.45万 | 6.03% | 91.27万 | 2.23% |
| 10 | 2025-09-09 | 3.37 | -0.59% | 0.45亿 | 1.1% | 110.84万 | 2.48% | 168.06万 | 3.76% | -57.23万 | 1.28% | 239.32万 | 5.35% | -350.16万 | 7.83% |
| 11 | 2025-09-08 | 3.39 | 1.8% | 0.61亿 | 1.5% | 279.07万 | 4.58% | 164.34万 | 2.7% | 114.73万 | 1.88% | -772.03万 | 12.67% | 492.97万 | 8.09% |
| 12 | 2025-09-05 | 3.33 | 0.6% | 0.45亿 | 1.13% | 20万 | 0.44% | -40.92万 | 0.9% | 60.92万 | 1.34% | -259.76万 | 5.72% | 239.76万 | 5.28% |
| 13 | 2025-09-04 | 3.31 | 0.91% | 0.55亿 | 1.38% | -294.13万 | 5.32% | 0万 | 0% | -294.13万 | 5.32% | 337.86万 | 6.11% | -43.73万 | 0.79% |
| 14 | 2025-09-03 | 3.28 | -1.5% | 0.53亿 | 1.33% | 394.13万 | 7.39% | 575.04万 | 10.78% | -180.91万 | 3.39% | -570.97万 | 10.7% | 176.84万 | 3.32% |
| 15 | 2025-09-02 | 3.33 | -0.89% | 0.68亿 | 1.69% | -193.19万 | 2.84% | -355.14万 | 5.22% | 161.95万 | 2.38% | -96.84万 | 1.42% | 290.03万 | 4.27% |
| 16 | 2025-09-01 | 3.36 | 0.9% | 1.22亿 | 3.02% | -0.34亿 | 28.15% | 0.1亿 | 8.58% | -0.45亿 | 36.73% | 870.6万 | 7.12% | 0.26亿 | 21.02% |
| 17 | 2025-08-29 | 3.33 | -0.3% | 0.38亿 | 0.95% | 645.51万 | 16.85% | 269.74万 | 7.04% | 375.77万 | 9.81% | 279.51万 | 7.3% | -925.02万 | 24.15% |
| 18 | 2025-08-28 | 3.34 | -0.6% | 0.6亿 | 1.48% | 17.02万 | 0.28% | 412.16万 | 6.9% | -395.14万 | 6.61% | -110.65万 | 1.85% | 93.63万 | 1.57% |
| 19 | 2025-08-27 | 3.36 | -3.45% | 0.69亿 | 1.67% | -456.51万 | 6.65% | -343.38万 | 5% | -113.13万 | 1.65% | 497.37万 | 7.24% | -40.86万 | 0.59% |
| 20 | 2025-08-26 | 3.48 | 1.46% | 0.68亿 | 1.62% | -79.9万 | 1.18% | -149.48万 | 2.2% | 69.58万 | 1.02% | -64.66万 | 0.95% | 144.55万 | 2.13% |
| 21 | 2025-08-25 | 3.43 | 0.88% | 0.53亿 | 1.29% | 0.11亿 | 20.09% | 195.63万 | 3.68% | 872.18万 | 16.41% | -539.91万 | 10.16% | -527.9万 | 9.93% |
| 22 | 2025-08-22 | 3.4 | -0.58% | 0.59亿 | 1.45% | -224万 | 3.78% | 63.86万 | 1.08% | -287.85万 | 4.86% | 419.49万 | 7.08% | -195.49万 | 3.3% |
| 23 | 2025-08-21 | 3.42 | 0% | 0.49亿 | 1.18% | 53.01万 | 1.08% | 295.12万 | 6.03% | -242.11万 | 4.95% | -473.06万 | 9.67% | 420.05万 | 8.59% |
| 24 | 2025-08-20 | 3.42 | 1.48% | 0.59亿 | 1.44% | -409.25万 | 6.92% | 257.58万 | 4.35% | -666.83万 | 11.27% | -219.5万 | 3.71% | 628.75万 | 10.63% |
| 25 | 2025-08-19 | 3.37 | -0.88% | 0.69亿 | 1.69% | -220.86万 | 3.2% | -573.99万 | 8.31% | 353.13万 | 5.11% | 677.73万 | 9.81% | -456.87万 | 6.61% |
| 26 | 2025-08-18 | 3.4 | 1.19% | 0.8亿 | 1.95% | 0.13亿 | 16% | -341.17万 | 4.28% | 0.16亿 | 20.28% | -706.84万 | 8.88% | -567.07万 | 7.12% |
| 27 | 2025-08-15 | 3.36 | -0.59% | 0.8亿 | 1.98% | 201.35万 | 2.51% | 372.43万 | 4.65% | -171.08万 | 2.14% | -14.5万 | 0.18% | -186.85万 | 2.33% |
| 28 | 2025-08-14 | 3.38 | -1.17% | 0.76亿 | 1.86% | 237.91万 | 3.14% | 79.67万 | 1.05% | 158.24万 | 2.09% | 414.22万 | 5.47% | -652.14万 | 8.61% |
| 29 | 2025-08-13 | 3.42 | 0.29% | 0.72亿 | 1.76% | 856.77万 | 11.83% | 577.61万 | 7.98% | 279.16万 | 3.86% | -215.04万 | 2.97% | -641.73万 | 8.86% |
| 30 | 2025-08-12 | 3.41 | -0.87% | 0.69亿 | 1.69% | 195.39万 | 2.84% | 58.26万 | 0.85% | 137.13万 | 2% | -108.27万 | 1.58% | -87.12万 | 1.27% |
| 31 | 2025-08-11 | 3.44 | -1.15% | 0.58亿 | 1.41% | 283.3万 | 4.91% | 655万 | 11.34% | -371.71万 | 6.44% | 157.26万 | 2.72% | -440.56万 | 7.63% |
| 32 | 2025-08-07 | 3.46 | -1.14% | 0.37亿 | 0.89% | 192.19万 | 5.21% | -10.79万 | 0.29% | 202.98万 | 5.5% | -110.56万 | 2.99% | -81.63万 | 2.21% |
| 33 | 2025-08-06 | 3.5 | -1.41% | 0.44亿 | 1.06% | -446.46万 | 10.11% | -210.26万 | 4.76% | -236.2万 | 5.35% | 231.47万 | 5.24% | 215万 | 4.87% |
| 34 | 2025-08-05 | 3.55 | 2.6% | 0.61亿 | 1.46% | 38.52万 | 0.63% | 88.56万 | 1.45% | -50.04万 | 0.82% | -1.45万 | 0.02% | -37.07万 | 0.61% |
| 35 | 2025-08-04 | 3.46 | 0% | 0.41亿 | 0.99% | -523.38万 | 12.79% | 109.34万 | 2.67% | -632.72万 | 15.47% | -8.98万 | 0.22% | 532.36万 | 13.01% |
| 36 | 2025-08-01 | 3.46 | 2.06% | 0.58亿 | 1.41% | -161.68万 | 2.8% | 154.73万 | 2.68% | -316.41万 | 5.47% | 74.12万 | 1.28% | 87.56万 | 1.51% |
| 37 | 2025-07-31 | 3.39 | -1.17% | 0.43亿 | 1.06% | -685.07万 | 15.82% | -216.37万 | 5% | -468.7万 | 10.82% | 42.74万 | 0.99% | 642.33万 | 14.83% |
| 38 | 2025-07-30 | 3.43 | -0.58% | 0.66亿 | 1.61% | -0.13亿 | 20.4% | -247.74万 | 3.76% | -0.11亿 | 16.64% | 460.52万 | 6.98% | 885.21万 | 13.42% |
| 39 | 2025-07-29 | 3.62 | -1.63% | 0.76亿 | 1.76% | -217.28万 | 2.86% | -866.36万 | 11.41% | 649.08万 | 8.55% | 205.37万 | 2.71% | 11.91万 | 0.16% |
| 40 | 2025-07-28 | 3.68 | 0.82% | 0.46亿 | 1.05% | 65.29万 | 1.42% | 46.64万 | 1.02% | 18.64万 | 0.41% | 16.13万 | 0.35% | -81.41万 | 1.78% |
| 41 | 2025-07-25 | 3.65 | -0.27% | 0.32亿 | 0.75% | -224.49万 | 6.91% | -109.2万 | 3.36% | -115.29万 | 3.55% | 265.93万 | 8.19% | -41.45万 | 1.28% |
| 42 | 2025-07-24 | 3.66 | 0.83% | 0.49亿 | 1.13% | -299.35万 | 6.08% | -163.35万 | 3.32% | -136万 | 2.76% | 304.35万 | 6.19% | -5万 | 0.1% |
| 43 | 2025-07-23 | 3.63 | 0% | 0.52亿 | 1.18% | -500.2万 | 9.71% | 202.68万 | 3.93% | -702.88万 | 13.64% | 70.18万 | 1.36% | 430.02万 | 8.35% |
| 44 | 2025-07-22 | 3.63 | -1.09% | 0.59亿 | 1.37% | -726.31万 | 12.26% | -720.9万 | 12.17% | -5.41万 | 0.09% | 81.6万 | 1.38% | 644.71万 | 10.88% |
| 45 | 2025-07-21 | 3.67 | 1.1% | 0.49亿 | 1.13% | -554.8万 | 11.24% | -221.83万 | 4.49% | -332.97万 | 6.74% | 87.18万 | 1.77% | 467.62万 | 9.47% |
| 46 | 2025-07-18 | 3.63 | -0.27% | 0.41亿 | 0.96% | -61.11万 | 1.48% | -162.75万 | 3.95% | 101.64万 | 2.46% | -40.8万 | 0.99% | 101.91万 | 2.47% |
| 47 | 2025-07-17 | 3.64 | 0.55% | 0.46亿 | 1.07% | -75.77万 | 1.63% | 147.55万 | 3.18% | -223.32万 | 4.81% | -306.33万 | 6.6% | 382.1万 | 8.23% |
| 48 | 2025-07-16 | 3.62 | 0.28% | 0.65亿 | 1.5% | -0.15亿 | 23.5% | -451.73万 | 6.97% | -0.11亿 | 16.53% | -179.31万 | 2.76% | 0.17亿 | 26.26% |
| 49 | 2025-07-15 | 3.61 | -2.96% | 0.93亿 | 2.17% | -0.11亿 | 11.63% | -835.61万 | 8.96% | -249.92万 | 2.68% | 64.39万 | 0.69% | 0.1亿 | 10.94% |
| 50 | 2025-07-14 | 3.72 | 2.2% | 1.23亿 | 2.79% | -235.23万 | 1.91% | 350.81万 | 2.84% | -586.04万 | 4.75% | 301.2万 | 2.44% | -65.97万 | 0.53% |