| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.65 | 2.2% | 6.22亿 | 7.2% | 0.7亿 | 11.22% | 0.55亿 | 8.77% | 0.15亿 | 2.46% | -728.01万 | 1.17% | -0.63亿 | 10.05% |
| 2 | 2025-10-09 | 17.49 | 2.58% | 4.8亿 | 5.6% | 0.26亿 | 5.51% | 0.16亿 | 3.31% | 0.11亿 | 2.2% | -385.68万 | 0.8% | -0.23亿 | 4.7% |
| 3 | 2025-09-30 | 17.05 | 0.35% | 2.66亿 | 3.16% | -0.14亿 | 5.36% | -76.46万 | 0.29% | -0.14亿 | 5.07% | -284.66万 | 1.07% | 0.17亿 | 6.43% |
| 4 | 2025-09-29 | 16.99 | -0.18% | 2.91亿 | 3.48% | -414.17万 | 1.42% | 512.96万 | 1.76% | -927.13万 | 3.18% | -0.19亿 | 6.38% | 0.23亿 | 7.8% |
| 5 | 2025-09-26 | 17.02 | -3.24% | 4.36亿 | 5.14% | -0.91亿 | 20.85% | -0.3亿 | 6.95% | -0.61亿 | 13.9% | -203.69万 | 0.47% | 0.93亿 | 21.32% |
| 6 | 2025-09-25 | 17.59 | -1.46% | 5.44亿 | 6.24% | -0.48亿 | 8.8% | -0.26亿 | 4.7% | -0.22亿 | 4.1% | 799.75万 | 1.47% | 0.4亿 | 7.33% |
| 7 | 2025-09-24 | 17.85 | 2.47% | 8.27亿 | 9.62% | 0.47亿 | 5.63% | 0.23亿 | 2.76% | 0.24亿 | 2.86% | -0.2亿 | 2.43% | -0.26亿 | 3.19% |
| 8 | 2025-09-23 | 17.42 | 0.46% | 6.58亿 | 7.65% | -0.31亿 | 4.64% | -14.54万 | 0.02% | -0.3亿 | 4.61% | -423.8万 | 0.64% | 0.35亿 | 5.28% |
| 9 | 2025-09-22 | 17.34 | -1.25% | 6.55亿 | 7.65% | -0.68亿 | 10.44% | -0.34亿 | 5.13% | -0.35亿 | 5.31% | -0.23亿 | 3.51% | 0.91亿 | 13.95% |
| 10 | 2025-09-19 | 17.56 | -2.44% | 5.97亿 | 6.81% | -0.93亿 | 15.59% | -0.4亿 | 6.77% | -0.53亿 | 8.81% | -0.12亿 | 1.99% | 1.05亿 | 17.58% |
| 11 | 2025-09-18 | 18 | -0.66% | 8.72亿 | 9.78% | -0.3亿 | 3.42% | -0.25亿 | 2.86% | -489.45万 | 0.56% | -0.19亿 | 2.23% | 0.49亿 | 5.65% |
| 12 | 2025-09-17 | 18.12 | -0.66% | 5.89亿 | 6.57% | -0.31亿 | 5.33% | -0.16亿 | 2.71% | -0.15亿 | 2.62% | -601.82万 | 1.02% | 0.37亿 | 6.35% |
| 13 | 2025-09-16 | 18.24 | -1.19% | 7.25亿 | 8.13% | -0.75亿 | 10.34% | -0.32亿 | 4.47% | -0.43亿 | 5.88% | -0.13亿 | 1.84% | 0.88亿 | 12.18% |
| 14 | 2025-09-15 | 18.46 | -1.55% | 6.45亿 | 7.07% | -1.05亿 | 16.33% | -0.48亿 | 7.51% | -0.57亿 | 8.82% | 0.24亿 | 3.75% | 0.81亿 | 12.58% |
| 15 | 2025-09-12 | 18.75 | -1.06% | 10.1亿 | 10.8% | -0.77亿 | 7.63% | -0.33亿 | 3.26% | -0.44亿 | 4.36% | -46.87万 | 0.05% | 0.78亿 | 7.67% |
| 16 | 2025-09-11 | 18.95 | 4.58% | 12.28亿 | 13.4% | 0.52亿 | 4.24% | 0.25亿 | 2.04% | 0.27亿 | 2.2% | -857.08万 | 0.7% | -0.44亿 | 3.54% |
| 17 | 2025-09-10 | 18.12 | 1.91% | 6.03亿 | 6.75% | 122.06万 | 0.2% | 0.22亿 | 3.67% | -0.21亿 | 3.46% | 550.05万 | 0.91% | -672.11万 | 1.12% |
| 18 | 2025-09-09 | 17.78 | -3.32% | 6.96亿 | 7.86% | -1.19亿 | 17.05% | -0.65亿 | 9.41% | -0.53亿 | 7.64% | -348.64万 | 0.5% | 1.22亿 | 17.55% |
| 19 | 2025-09-08 | 18.39 | 0.82% | 7.88亿 | 8.76% | -0.23亿 | 2.93% | -0.25亿 | 3.22% | 221.26万 | 0.28% | -709.34万 | 0.9% | 0.3亿 | 3.83% |
| 20 | 2025-09-05 | 18.24 | 1.79% | 8.06亿 | 9.07% | 353.64万 | 0.44% | 0.12亿 | 1.47% | -834.29万 | 1.04% | -0.22亿 | 2.72% | 0.18亿 | 2.28% |
| 21 | 2025-09-04 | 17.92 | -3.66% | 11亿 | 12.27% | -1.2亿 | 10.92% | -0.23亿 | 2.06% | -0.97亿 | 8.86% | -977.91万 | 0.89% | 1.3亿 | 11.81% |
| 22 | 2025-09-03 | 18.6 | -1.54% | 10.94亿 | 11.76% | -1.31亿 | 11.99% | -0.78亿 | 7.08% | -0.54亿 | 4.91% | 0.17亿 | 1.57% | 1.14亿 | 10.42% |
| 23 | 2025-09-02 | 18.89 | -7.58% | 19.22亿 | 20.22% | -3.59亿 | 18.69% | -1.65亿 | 8.57% | -1.95亿 | 10.12% | 0.19亿 | 0.99% | 3.4亿 | 17.7% |