| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.34 | -1.25% | 6.55亿 | 7.65% | -0.68亿 | 10.44% | -0.34亿 | 5.13% | -0.35亿 | 5.31% | -0.23亿 | 3.51% | 0.91亿 | 13.95% |
| 2 | 2025-09-19 | 17.56 | -2.44% | 5.97亿 | 6.81% | -0.93亿 | 15.59% | -0.4亿 | 6.77% | -0.53亿 | 8.81% | -0.12亿 | 1.99% | 1.05亿 | 17.58% |
| 3 | 2025-09-18 | 18 | -0.66% | 8.72亿 | 9.78% | -0.3亿 | 3.42% | -0.25亿 | 2.86% | -489.45万 | 0.56% | -0.19亿 | 2.23% | 0.49亿 | 5.65% |
| 4 | 2025-09-17 | 18.12 | -0.66% | 5.89亿 | 6.57% | -0.31亿 | 5.33% | -0.16亿 | 2.71% | -0.15亿 | 2.62% | -601.82万 | 1.02% | 0.37亿 | 6.35% |
| 5 | 2025-09-16 | 18.24 | -1.19% | 7.25亿 | 8.13% | -0.75亿 | 10.34% | -0.32亿 | 4.47% | -0.43亿 | 5.88% | -0.13亿 | 1.84% | 0.88亿 | 12.18% |
| 6 | 2025-09-15 | 18.46 | -1.55% | 6.45亿 | 7.07% | -1.05亿 | 16.33% | -0.48亿 | 7.51% | -0.57亿 | 8.82% | 0.24亿 | 3.75% | 0.81亿 | 12.58% |
| 7 | 2025-09-12 | 18.75 | -1.06% | 10.1亿 | 10.8% | -0.77亿 | 7.63% | -0.33亿 | 3.26% | -0.44亿 | 4.36% | -46.87万 | 0.05% | 0.78亿 | 7.67% |
| 8 | 2025-09-11 | 18.95 | 4.58% | 12.28亿 | 13.4% | 0.52亿 | 4.24% | 0.25亿 | 2.04% | 0.27亿 | 2.2% | -857.08万 | 0.7% | -0.44亿 | 3.54% |
| 9 | 2025-09-10 | 18.12 | 1.91% | 6.03亿 | 6.75% | 122.06万 | 0.2% | 0.22亿 | 3.67% | -0.21亿 | 3.46% | 550.05万 | 0.91% | -672.11万 | 1.12% |
| 10 | 2025-09-09 | 17.78 | -3.32% | 6.96亿 | 7.86% | -1.19亿 | 17.05% | -0.65亿 | 9.41% | -0.53亿 | 7.64% | -348.64万 | 0.5% | 1.22亿 | 17.55% |
| 11 | 2025-09-08 | 18.39 | 0.82% | 7.88亿 | 8.76% | -0.23亿 | 2.93% | -0.25亿 | 3.22% | 221.26万 | 0.28% | -709.34万 | 0.9% | 0.3亿 | 3.83% |
| 12 | 2025-09-05 | 18.24 | 1.79% | 8.06亿 | 9.07% | 353.64万 | 0.44% | 0.12亿 | 1.47% | -834.29万 | 1.04% | -0.22亿 | 2.72% | 0.18亿 | 2.28% |
| 13 | 2025-09-04 | 17.92 | -3.66% | 11亿 | 12.27% | -1.2亿 | 10.92% | -0.23亿 | 2.06% | -0.97亿 | 8.86% | -977.91万 | 0.89% | 1.3亿 | 11.81% |
| 14 | 2025-09-03 | 18.6 | -1.54% | 10.94亿 | 11.76% | -1.31亿 | 11.99% | -0.78亿 | 7.08% | -0.54亿 | 4.91% | 0.17亿 | 1.57% | 1.14亿 | 10.42% |
| 15 | 2025-09-02 | 18.89 | -7.58% | 19.22亿 | 20.22% | -3.59亿 | 18.69% | -1.65亿 | 8.57% | -1.95亿 | 10.12% | 0.19亿 | 0.99% | 3.4亿 | 17.7% |
| 16 | 2025-09-01 | 20.44 | -4.8% | 20.82亿 | 20.43% | -1.64亿 | 7.88% | -0.91亿 | 4.38% | -0.73亿 | 3.5% | -0.26亿 | 1.23% | 1.9亿 | 9.11% |
| 17 | 2025-08-29 | 21.47 | -9.98% | 31.15亿 | 28.29% | -5.8亿 | 18.61% | -3.43亿 | 11.02% | -2.36亿 | 7.59% | 0.76亿 | 2.44% | 5.03亿 | 16.17% |
| 18 | 2025-08-28 | 23.85 | 8.26% | 32.08亿 | 28.22% | 0.29亿 | 0.9% | 0.56亿 | 1.76% | -0.28亿 | 0.86% | -0.19亿 | 0.6% | -947.89万 | 0.3% |
| 19 | 2025-08-27 | 22.03 | 4.66% | 29.44亿 | 27.44% | 0.47亿 | 1.59% | 0.25亿 | 0.84% | 0.22亿 | 0.75% | 0.38亿 | 1.28% | -0.85亿 | 2.87% |
| 20 | 2025-08-26 | 21.05 | 2.13% | 20.9亿 | 20.07% | 0.66亿 | 3.13% | 0.85亿 | 4.09% | -0.2亿 | 0.96% | -0.39亿 | 1.89% | -0.26亿 | 1.25% |
| 21 | 2025-08-25 | 20.61 | 1.93% | 20.96亿 | 20.54% | 0.19亿 | 0.92% | 0.91亿 | 4.35% | -0.72亿 | 3.43% | -0.57亿 | 2.73% | 0.38亿 | 1.81% |
| 22 | 2025-08-22 | 20.22 | 3.64% | 20.24亿 | 20.42% | 1.17亿 | 5.78% | 1.66亿 | 8.21% | -0.49亿 | 2.43% | -0.59亿 | 2.92% | -0.58亿 | 2.86% |
| 23 | 2025-08-21 | 19.51 | -2.11% | 10.51亿 | 10.8% | -1.89亿 | 17.99% | -1.35亿 | 12.83% | -0.54亿 | 5.16% | 0.14亿 | 1.36% | 1.75亿 | 16.63% |
| 24 | 2025-08-20 | 19.93 | 0% | 10.64亿 | 10.89% | -1.04亿 | 9.79% | -0.21亿 | 2.01% | -0.83亿 | 7.78% | -735.4万 | 0.69% | 1.12亿 | 10.48% |
| 25 | 2025-08-19 | 19.93 | 0.2% | 12.1亿 | 12.33% | -0.78亿 | 6.46% | -433.88万 | 0.36% | -0.74亿 | 6.1% | -831.29万 | 0.69% | 0.86亿 | 7.15% |
| 26 | 2025-08-18 | 19.89 | 0.61% | 15.62亿 | 15.87% | -1.06亿 | 6.77% | -0.3亿 | 1.94% | -0.75亿 | 4.83% | 0.27亿 | 1.71% | 0.79亿 | 5.05% |
| 27 | 2025-08-15 | 19.77 | 1.54% | 13.12亿 | 13.51% | -742.96万 | 0.57% | 928.91万 | 0.71% | -0.17亿 | 1.27% | -0.26亿 | 1.96% | 0.33亿 | 2.53% |
| 28 | 2025-08-14 | 19.47 | -0.76% | 19.74亿 | 20.13% | 0.1亿 | 0.52% | 0.3亿 | 1.54% | -0.2亿 | 1.02% | -0.5亿 | 2.53% | 0.4亿 | 2.01% |
| 29 | 2025-08-13 | 19.62 | 1.66% | 15.08亿 | 15.68% | 0.36亿 | 2.41% | 0.17亿 | 1.13% | 0.19亿 | 1.28% | -0.11亿 | 0.74% | -0.25亿 | 1.67% |
| 30 | 2025-08-12 | 19.3 | 1.9% | 13.99亿 | 14.73% | 0.58亿 | 4.16% | -172.46万 | 0.12% | 0.6亿 | 4.29% | -328.68万 | 0.23% | -0.55亿 | 3.93% |
| 31 | 2025-08-11 | 18.94 | 4.35% | 10.42亿 | 11.29% | 1.1亿 | 10.54% | 0.87亿 | 8.34% | 0.23亿 | 2.2% | -0.25亿 | 2.43% | -0.84亿 | 8.1% |
| 32 | 2025-08-07 | 18.58 | -1.43% | 7.07亿 | 7.68% | -0.79亿 | 11.22% | -0.36亿 | 5.16% | -0.43亿 | 6.06% | -723.57万 | 1.02% | 0.87亿 | 12.24% |
| 33 | 2025-08-06 | 18.85 | 1.4% | 8.5亿 | 9.18% | -0.16亿 | 1.83% | -475.44万 | 0.56% | -0.11亿 | 1.27% | 0.16亿 | 1.92% | -75.05万 | 0.09% |
| 34 | 2025-08-05 | 18.59 | 0.98% | 7.29亿 | 7.99% | -0.16亿 | 2.19% | -569.69万 | 0.78% | -0.1亿 | 1.4% | 539.26万 | 0.74% | 0.11亿 | 1.45% |
| 35 | 2025-08-04 | 18.41 | 0.6% | 6.13亿 | 6.83% | -0.38亿 | 6.16% | -0.11亿 | 1.78% | -0.27亿 | 4.38% | 355.34万 | 0.58% | 0.34亿 | 5.58% |
| 36 | 2025-08-01 | 18.3 | -3.23% | 9.55亿 | 10.41% | -1.34亿 | 14.03% | -0.8亿 | 8.36% | -0.54亿 | 5.67% | -303.93万 | 0.32% | 1.37亿 | 14.35% |
| 37 | 2025-07-31 | 18.91 | 0.64% | 12.11亿 | 12.84% | 0.2亿 | 1.68% | -344.42万 | 0.28% | 0.24亿 | 1.97% | -0.33亿 | 2.76% | 0.13亿 | 1.08% |
| 38 | 2025-07-30 | 18.79 | -3.99% | 10.82亿 | 11.56% | -1.4亿 | 12.92% | -0.65亿 | 6.04% | -0.74亿 | 6.88% | -0.45亿 | 4.16% | 1.85亿 | 17.08% |
| 39 | 2025-07-29 | 19.57 | 0.05% | 12.16亿 | 12.64% | -0.62亿 | 5.14% | -0.26亿 | 2.14% | -0.36亿 | 3% | -57.74万 | 0.05% | 0.63亿 | 5.19% |
| 40 | 2025-07-28 | 19.56 | -1.16% | 12.82亿 | 13.36% | -0.9亿 | 7.03% | -0.32亿 | 2.5% | -0.58亿 | 4.53% | -0.1亿 | 0.78% | 1亿 | 7.81% |
| 41 | 2025-07-25 | 19.79 | 4.49% | 21.46亿 | 22.31% | 0.27亿 | 1.25% | -0.15亿 | 0.69% | 0.42亿 | 1.94% | 926.05万 | 0.43% | -0.36亿 | 1.68% |
| 42 | 2025-07-24 | 18.94 | 1.77% | 12.71亿 | 13.71% | -0.31亿 | 2.48% | -0.14亿 | 1.12% | -0.17亿 | 1.36% | 0.21亿 | 1.63% | 0.11亿 | 0.85% |
| 43 | 2025-07-23 | 18.61 | -1.12% | 12.92亿 | 13.99% | -0.87亿 | 6.72% | -0.59亿 | 4.55% | -0.28亿 | 2.17% | 0.34亿 | 2.64% | 0.53亿 | 4.08% |
| 44 | 2025-07-22 | 18.82 | -3.04% | 16.27亿 | 17.42% | -1.27亿 | 7.83% | -0.47亿 | 2.88% | -0.8亿 | 4.94% | -0.72亿 | 4.4% | 1.99亿 | 12.23% |
| 45 | 2025-07-21 | 19.41 | -0.72% | 21.69亿 | 22.46% | -1.32亿 | 6.09% | -0.74亿 | 3.41% | -0.58亿 | 2.68% | 923.89万 | 0.43% | 1.23亿 | 5.67% |
| 46 | 2025-07-18 | 19.55 | -4.91% | 39.27亿 | 39.59% | -4.48亿 | 11.41% | -3.26亿 | 8.3% | -1.22亿 | 3.1% | -0.23亿 | 0.59% | 4.71亿 | 11.99% |
| 47 | 2025-07-17 | 20.56 | 10.01% | 33.47亿 | 34.18% | -0.56亿 | 1.66% | 0.32亿 | 0.97% | -0.88亿 | 2.63% | -0.69亿 | 2.06% | 1.24亿 | 3.72% |
| 48 | 2025-07-16 | 18.69 | 10.01% | 12.51亿 | 13.81% | 5.87亿 | 46.91% | 6.08亿 | 48.63% | -0.22亿 | 1.72% | -2.83亿 | 22.61% | -3.04亿 | 24.29% |
| 49 | 2025-07-15 | 16.99 | -3.96% | 14.5亿 | 17.33% | -1.61亿 | 11.11% | -1.07亿 | 7.38% | -0.54亿 | 3.72% | 0.25亿 | 1.74% | 1.36亿 | 9.37% |
| 50 | 2025-07-14 | 17.69 | -1.28% | 12.38亿 | 14.05% | -0.65亿 | 5.27% | -0.37亿 | 2.96% | -0.29亿 | 2.31% | 0.36亿 | 2.92% | 0.29亿 | 2.36% |