| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 53.99 | 0.75% | 27.44亿 | 2.34% | -0.22亿 | 0.81% | -0.2亿 | 0.73% | -204.33万 | 0.07% | 0.83亿 | 3.02% | -0.61亿 | 2.22% |
| 2 | 2025-10-09 | 59.64 | 6.4% | 91.93亿 | 7.19% | 1.96亿 | 2.14% | 0.61亿 | 0.67% | 1.35亿 | 1.47% | -0.68亿 | 0.74% | -1.28亿 | 1.39% |
| 3 | 2025-09-30 | 56.05 | 3.89% | 54.03亿 | 4.43% | 2.33亿 | 4.31% | 0.82亿 | 1.52% | 1.51亿 | 2.79% | 0.11亿 | 0.2% | -2.44亿 | 4.52% |
| 4 | 2025-09-29 | 53.95 | -0.46% | 31.78亿 | 2.69% | -2亿 | 6.28% | -1.73亿 | 5.43% | -0.27亿 | 0.85% | 0.85亿 | 2.67% | 1.15亿 | 3.61% |
| 5 | 2025-09-26 | 54.2 | -3.51% | 43.69亿 | 3.64% | -4.16亿 | 9.51% | -2.16亿 | 4.94% | -2亿 | 4.57% | 1.53亿 | 3.51% | 2.62亿 | 6% |
| 6 | 2025-09-25 | 56.17 | 2.03% | 68.94亿 | 5.64% | -0.89亿 | 1.29% | -2.07亿 | 3.01% | 1.18亿 | 1.72% | 0.69亿 | 1.01% | 0.2亿 | 0.29% |
| 7 | 2025-09-24 | 55.05 | 6.58% | 86.53亿 | 7.29% | 8.4亿 | 9.7% | 9.44亿 | 10.9% | -1.04亿 | 1.2% | -4.96亿 | 5.73% | -3.44亿 | 3.97% |
| 8 | 2025-09-23 | 51.65 | -2.91% | 40.35亿 | 3.56% | -5.48亿 | 13.58% | -5.03亿 | 12.46% | -0.45亿 | 1.12% | 2.29亿 | 5.68% | 3.19亿 | 7.9% |
| 9 | 2025-09-22 | 53.2 | 0.76% | 33.32亿 | 2.86% | -0.8亿 | 2.4% | -0.38亿 | 1.14% | -0.42亿 | 1.26% | -0.32亿 | 0.95% | 1.12亿 | 3.35% |
| 10 | 2025-09-19 | 52.8 | 0.42% | 39.62亿 | 3.4% | 1.34亿 | 3.38% | 1.12亿 | 2.82% | 0.22亿 | 0.55% | -0.99亿 | 2.5% | -0.35亿 | 0.88% |
| 11 | 2025-09-18 | 52.58 | 0.34% | 53.64亿 | 4.61% | 0.99亿 | 1.85% | 2.36亿 | 4.41% | -1.37亿 | 2.56% | -0.77亿 | 1.43% | -0.22亿 | 0.42% |
| 12 | 2025-09-17 | 52.4 | 0.25% | 26.04亿 | 2.28% | -1.55亿 | 5.97% | -1.17亿 | 4.5% | -0.38亿 | 1.47% | 0.66亿 | 2.54% | 0.89亿 | 3.43% |
| 13 | 2025-09-16 | 52.27 | 1.3% | 28.56亿 | 2.5% | 0.26亿 | 0.92% | -627.12万 | 0.22% | 0.32亿 | 1.14% | 100.84万 | 0.04% | -0.27亿 | 0.95% |
| 14 | 2025-09-15 | 51.6 | 0.25% | 22.08亿 | 1.95% | -0.12亿 | 0.56% | 0.29亿 | 1.33% | -0.42亿 | 1.89% | -0.93亿 | 4.22% | 1.05亿 | 4.78% |
| 15 | 2025-09-12 | 51.47 | -0.04% | 32.36亿 | 2.84% | -745.45万 | 0.23% | 0.69亿 | 2.12% | -0.76亿 | 2.35% | 0.18亿 | 0.55% | -0.1亿 | 0.32% |
| 16 | 2025-09-11 | 51.49 | 2.63% | 27.22亿 | 2.44% | 0.96亿 | 3.54% | 0.61亿 | 2.25% | 0.35亿 | 1.29% | -1.06亿 | 3.88% | 916.5万 | 0.34% |
| 17 | 2025-09-10 | 50.17 | -0.28% | 17.24亿 | 1.56% | -461.4万 | 0.27% | -0.48亿 | 2.76% | 0.43亿 | 2.49% | -0.16亿 | 0.92% | 0.2亿 | 1.19% |
| 18 | 2025-09-09 | 50.31 | -4.54% | 34.34亿 | 3.08% | -3.99亿 | 11.61% | -3.06亿 | 8.92% | -0.92亿 | 2.69% | 2.21亿 | 6.45% | 1.77亿 | 5.16% |
| 19 | 2025-09-08 | 52.7 | 5.63% | 58.57亿 | 5.11% | 1.61亿 | 2.75% | 2.97亿 | 5.07% | -1.36亿 | 2.32% | -2亿 | 3.41% | 0.38亿 | 0.66% |
| 20 | 2025-09-05 | 49.89 | 1.4% | 24.88亿 | 2.31% | 610.7万 | 0.25% | 0.56亿 | 2.25% | -0.5亿 | 2% | -0.47亿 | 1.89% | 0.41亿 | 1.64% |
| 21 | 2025-09-04 | 49.2 | -3.72% | 36.26亿 | 3.33% | -3.63亿 | 10.01% | -2.41亿 | 6.65% | -1.22亿 | 3.37% | 0.4亿 | 1.11% | 3.23亿 | 8.9% |
| 22 | 2025-09-03 | 51.1 | -4.31% | 37.44亿 | 3.29% | -4.98亿 | 13.31% | -3.24亿 | 8.65% | -1.75亿 | 4.67% | 0.58亿 | 1.54% | 4.41亿 | 11.77% |
| 23 | 2025-09-02 | 53.4 | 0.49% | 52.08亿 | 4.48% | 2.69亿 | 5.16% | 0.4亿 | 0.76% | 2.29亿 | 4.4% | -1.36亿 | 2.61% | -1.33亿 | 2.55% |