| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52.8 | 0.42% | 39.62亿 | 3.4% | 1.34亿 | 3.38% | 1.12亿 | 2.82% | 0.22亿 | 0.55% | -0.99亿 | 2.5% | -0.35亿 | 0.88% |
| 2 | 2025-09-18 | 52.58 | 0.34% | 53.64亿 | 4.61% | 0.99亿 | 1.85% | 2.36亿 | 4.41% | -1.37亿 | 2.56% | -0.77亿 | 1.43% | -0.22亿 | 0.42% |
| 3 | 2025-09-17 | 52.4 | 0.25% | 26.04亿 | 2.28% | -1.55亿 | 5.97% | -1.17亿 | 4.5% | -0.38亿 | 1.47% | 0.66亿 | 2.54% | 0.89亿 | 3.43% |
| 4 | 2025-09-16 | 52.27 | 1.3% | 28.56亿 | 2.5% | 0.26亿 | 0.92% | -627.12万 | 0.22% | 0.32亿 | 1.14% | 100.84万 | 0.04% | -0.27亿 | 0.95% |
| 5 | 2025-09-15 | 51.6 | 0.25% | 22.08亿 | 1.95% | -0.12亿 | 0.56% | 0.29亿 | 1.33% | -0.42亿 | 1.89% | -0.93亿 | 4.22% | 1.05亿 | 4.78% |
| 6 | 2025-09-12 | 51.47 | -0.04% | 32.36亿 | 2.84% | -745.45万 | 0.23% | 0.69亿 | 2.12% | -0.76亿 | 2.35% | 0.18亿 | 0.55% | -0.1亿 | 0.32% |
| 7 | 2025-09-11 | 51.49 | 2.63% | 27.22亿 | 2.44% | 0.96亿 | 3.54% | 0.61亿 | 2.25% | 0.35亿 | 1.29% | -1.06亿 | 3.88% | 916.5万 | 0.34% |
| 8 | 2025-09-10 | 50.17 | -0.28% | 17.24亿 | 1.56% | -461.4万 | 0.27% | -0.48亿 | 2.76% | 0.43亿 | 2.49% | -0.16亿 | 0.92% | 0.2亿 | 1.19% |
| 9 | 2025-09-09 | 50.31 | -4.54% | 34.34亿 | 3.08% | -3.99亿 | 11.61% | -3.06亿 | 8.92% | -0.92亿 | 2.69% | 2.21亿 | 6.45% | 1.77亿 | 5.16% |
| 10 | 2025-09-08 | 52.7 | 5.63% | 58.57亿 | 5.11% | 1.61亿 | 2.75% | 2.97亿 | 5.07% | -1.36亿 | 2.32% | -2亿 | 3.41% | 0.38亿 | 0.66% |
| 11 | 2025-09-05 | 49.89 | 1.4% | 24.88亿 | 2.31% | 610.7万 | 0.25% | 0.56亿 | 2.25% | -0.5亿 | 2% | -0.47亿 | 1.89% | 0.41亿 | 1.64% |
| 12 | 2025-09-04 | 49.2 | -3.72% | 36.26亿 | 3.33% | -3.63亿 | 10.01% | -2.41亿 | 6.65% | -1.22亿 | 3.37% | 0.4亿 | 1.11% | 3.23亿 | 8.9% |
| 13 | 2025-09-03 | 51.1 | -4.31% | 37.44亿 | 3.29% | -4.98亿 | 13.31% | -3.24亿 | 8.65% | -1.75亿 | 4.67% | 0.58亿 | 1.54% | 4.41亿 | 11.77% |
| 14 | 2025-09-02 | 53.4 | 0.49% | 52.08亿 | 4.48% | 2.69亿 | 5.16% | 0.4亿 | 0.76% | 2.29亿 | 4.4% | -1.36亿 | 2.61% | -1.33亿 | 2.55% |
| 15 | 2025-09-01 | 53.14 | -0.39% | 30.93亿 | 2.65% | -1.1亿 | 3.57% | -1.14亿 | 3.68% | 332.98万 | 0.11% | 0.47亿 | 1.53% | 0.63亿 | 2.04% |
| 16 | 2025-08-29 | 53.35 | -0.65% | 37.37亿 | 3.2% | -0.98亿 | 2.63% | -0.55亿 | 1.46% | -0.44亿 | 1.17% | 1.16亿 | 3.1% | -0.18亿 | 0.47% |
| 17 | 2025-08-28 | 53.7 | 1.94% | 56.38亿 | 4.89% | -2.46亿 | 4.36% | -2.45亿 | 4.35% | -82.12万 | 0.01% | 1.49亿 | 2.64% | 0.97亿 | 1.72% |
| 18 | 2025-08-27 | 52.68 | 1.21% | 87.9亿 | 7.37% | -3.15亿 | 3.58% | -0.78亿 | 0.89% | -2.37亿 | 2.69% | -0.19亿 | 0.21% | 3.34亿 | 3.79% |
| 19 | 2025-08-26 | 52.05 | -0.29% | 30.19亿 | 2.64% | -1.71亿 | 5.67% | -1.36亿 | 4.51% | -0.35亿 | 1.16% | 0.31亿 | 1.04% | 1.4亿 | 4.63% |
| 20 | 2025-08-25 | 52.2 | -0.04% | 50.64亿 | 4.43% | -5.43亿 | 10.73% | -3.57亿 | 7.04% | -1.87亿 | 3.69% | 1.37亿 | 2.71% | 4.06亿 | 8.02% |
| 21 | 2025-08-22 | 52.22 | 2.43% | 51.37亿 | 4.56% | 1.39亿 | 2.7% | 2.11亿 | 4.11% | -0.72亿 | 1.41% | -0.72亿 | 1.4% | -0.67亿 | 1.3% |
| 22 | 2025-08-21 | 50.98 | 0.95% | 37.81亿 | 3.37% | 1.88亿 | 4.98% | 2.98亿 | 7.89% | -1.1亿 | 2.91% | -0.87亿 | 2.3% | -1.01亿 | 2.68% |
| 23 | 2025-08-20 | 50.5 | 1.67% | 27.9亿 | 2.56% | 0.56亿 | 1.99% | 1.09亿 | 3.91% | -0.53亿 | 1.92% | -819.59万 | 0.29% | -0.47亿 | 1.7% |
| 24 | 2025-08-19 | 49.67 | -0.28% | 22.35亿 | 2.05% | -0.43亿 | 1.92% | -0.55亿 | 2.48% | 0.13亿 | 0.56% | 364.11万 | 0.16% | 0.39亿 | 1.76% |
| 25 | 2025-08-18 | 49.81 | 1.51% | 32.42亿 | 2.97% | 1.07亿 | 3.3% | 1.29亿 | 3.99% | -0.23亿 | 0.7% | -0.58亿 | 1.78% | -0.49亿 | 1.51% |
| 26 | 2025-08-15 | 49.07 | 1.11% | 18.55亿 | 1.74% | 224.82万 | 0.12% | 0.26亿 | 1.42% | -0.24亿 | 1.3% | -0.7亿 | 3.78% | 0.68亿 | 3.66% |
| 27 | 2025-08-14 | 48.53 | -0.78% | 22.86亿 | 2.13% | -0.53亿 | 2.33% | -0.64亿 | 2.82% | 0.11亿 | 0.49% | 0.4亿 | 1.74% | 0.13亿 | 0.59% |
| 28 | 2025-08-13 | 48.91 | 0.39% | 16.73亿 | 1.56% | -0.4亿 | 2.38% | -0.25亿 | 1.48% | -0.15亿 | 0.9% | -0.14亿 | 0.81% | 0.53亿 | 3.19% |
| 29 | 2025-08-12 | 48.72 | -0.69% | 14.06亿 | 1.32% | -1.89亿 | 13.41% | -2.31亿 | 16.4% | 0.42亿 | 2.99% | 0.86亿 | 6.1% | 1.03亿 | 7.31% |
| 30 | 2025-08-11 | 49.06 | 1.74% | 17.26亿 | 1.62% | 2.41亿 | 13.95% | 2亿 | 11.57% | 0.41亿 | 2.38% | -1.79亿 | 10.36% | -0.62亿 | 3.59% |
| 31 | 2025-08-07 | 48.88 | -0.33% | 12.64亿 | 1.18% | -1.1亿 | 8.68% | -1.16亿 | 9.2% | 657.28万 | 0.52% | 0.27亿 | 2.16% | 0.82亿 | 6.52% |
| 32 | 2025-08-06 | 49.04 | 0.16% | 13.3亿 | 1.24% | -1.2亿 | 8.99% | -0.69亿 | 5.2% | -0.5亿 | 3.8% | 0.3亿 | 2.27% | 0.89亿 | 6.73% |
| 33 | 2025-08-05 | 48.96 | -0.22% | 13.49亿 | 1.26% | -1.07亿 | 7.96% | -0.42亿 | 3.13% | -0.65亿 | 4.83% | 0.33亿 | 2.46% | 0.74亿 | 5.49% |
| 34 | 2025-08-04 | 49.07 | 0.93% | 14.33亿 | 1.34% | -0.37亿 | 2.56% | -0.12亿 | 0.8% | -0.25亿 | 1.75% | -0.16亿 | 1.1% | 0.52亿 | 3.66% |
| 35 | 2025-08-01 | 48.62 | -0.33% | 20.81亿 | 1.96% | -0.3亿 | 1.46% | -0.51亿 | 2.45% | 0.21亿 | 0.99% | 0.11亿 | 0.53% | 0.19亿 | 0.93% |
| 36 | 2025-07-31 | 48.78 | 0.76% | 27.49亿 | 2.56% | 2.28亿 | 8.28% | 1.63亿 | 5.94% | 0.64亿 | 2.35% | -1.21亿 | 4.41% | -1.06亿 | 3.87% |
| 37 | 2025-07-30 | 48.41 | -1.22% | 14.26亿 | 1.34% | -1.05亿 | 7.37% | -0.93亿 | 6.53% | -0.12亿 | 0.84% | 0.55亿 | 3.86% | 0.5亿 | 3.51% |
| 38 | 2025-07-29 | 49.01 | -0.57% | 18.12亿 | 1.7% | -1.3亿 | 7.18% | -0.49亿 | 2.71% | -0.81亿 | 4.47% | 0.58亿 | 3.18% | 0.72亿 | 4% |
| 39 | 2025-07-28 | 49.29 | -1.79% | 24.45亿 | 2.27% | -2.96亿 | 12.1% | -2.43亿 | 9.92% | -0.53亿 | 2.18% | 1.29亿 | 5.27% | 1.67亿 | 6.83% |
| 40 | 2025-07-25 | 50.19 | 4.02% | 46.22亿 | 4.23% | 1.82亿 | 3.93% | 1.2亿 | 2.59% | 0.62亿 | 1.34% | -0.8亿 | 1.73% | -1.02亿 | 2.2% |
| 41 | 2025-07-24 | 48.25 | 1.15% | 15亿 | 1.43% | 0.68亿 | 4.55% | 919.53万 | 0.61% | 0.59亿 | 3.94% | -0.51亿 | 3.39% | -0.17亿 | 1.16% |
| 42 | 2025-07-23 | 47.7 | 0.38% | 12.98亿 | 1.24% | 1.18亿 | 9.07% | 0.11亿 | 0.86% | 1.07亿 | 8.21% | -0.68亿 | 5.25% | -0.5亿 | 3.82% |
| 43 | 2025-07-22 | 47.52 | -0.83% | 9.94亿 | 0.96% | -1.04亿 | 10.45% | -0.69亿 | 6.94% | -0.35亿 | 3.51% | 0.55亿 | 5.52% | 0.49亿 | 4.92% |
| 44 | 2025-07-21 | 47.92 | 0.55% | 11.45亿 | 1.09% | -0.26亿 | 2.28% | -327.76万 | 0.29% | -0.23亿 | 2% | 0.54亿 | 4.7% | -0.28亿 | 2.42% |
| 45 | 2025-07-18 | 47.66 | 0.13% | 15.93亿 | 1.52% | -0.33亿 | 2.07% | 0.36亿 | 2.23% | -0.69亿 | 4.3% | -0.6亿 | 3.76% | 0.93亿 | 5.83% |
| 46 | 2025-07-17 | 47.6 | 1.1% | 14.63亿 | 1.41% | -0.67亿 | 4.58% | -0.14亿 | 0.96% | -0.53亿 | 3.62% | 0.25亿 | 1.7% | 0.42亿 | 2.88% |
| 47 | 2025-07-16 | 47.08 | -0.34% | 13.39亿 | 1.29% | -0.34亿 | 2.56% | -0.26亿 | 1.96% | -802.9万 | 0.6% | 0.32亿 | 2.4% | 212.01万 | 0.16% |
| 48 | 2025-07-15 | 47.24 | 1.88% | 15.96亿 | 1.56% | 1.33亿 | 8.36% | 1.02亿 | 6.42% | 0.31亿 | 1.93% | -0.45亿 | 2.84% | -0.88亿 | 5.51% |
| 49 | 2025-07-14 | 46.37 | -1.3% | 9.72亿 | 0.96% | -1.28亿 | 13.19% | -0.63亿 | 6.47% | -0.65亿 | 6.72% | 0.96亿 | 9.89% | 0.32亿 | 3.3% |
| 50 | 2025-07-11 | 46.98 | 0.36% | 21.18亿 | 2.09% | -1.37亿 | 6.46% | 0.29亿 | 1.38% | -1.66亿 | 7.85% | 0.73亿 | 3.46% | 0.64亿 | 3% |