| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.87 | 1.84% | 0.29亿 | 2.42% | 64.47万 | 2.25% | 206.09万 | 7.2% | -141.63万 | 4.95% | -18.18万 | 0.64% | -46.29万 | 1.62% |
| 2 | 2025-09-19 | 3.8 | -3.06% | 0.4亿 | 3.43% | -939.99万 | 23.28% | -248.49万 | 6.15% | -691.5万 | 17.12% | 230.85万 | 5.72% | 709.14万 | 17.56% |
| 3 | 2025-09-18 | 3.92 | -3.69% | 0.46亿 | 3.77% | -650.13万 | 14.02% | -78.01万 | 1.68% | -572.12万 | 12.34% | -70.74万 | 1.53% | 720.87万 | 15.55% |
| 4 | 2025-09-17 | 4.07 | -0.49% | 0.27亿 | 2.16% | -100.07万 | 3.68% | -204万 | 7.49% | 103.93万 | 3.82% | -48.07万 | 1.77% | 148.14万 | 5.44% |
| 5 | 2025-09-16 | 4.09 | -2.62% | 0.4亿 | 3.18% | -584.96万 | 14.57% | 100.04万 | 2.49% | -685万 | 17.06% | 293.7万 | 7.31% | 291.26万 | 7.25% |
| 6 | 2025-09-15 | 4.2 | -0.24% | 0.71亿 | 5.46% | -700.11万 | 9.8% | -14.36万 | 0.2% | -685.75万 | 9.6% | 547.9万 | 7.67% | 152.21万 | 2.13% |
| 7 | 2025-09-12 | 4.21 | 4.99% | 0.31亿 | 2.46% | 502.86万 | 16.03% | 44.22万 | 1.41% | 458.64万 | 14.62% | -62.77万 | 2% | -440.09万 | 14.03% |
| 8 | 2025-09-11 | 4.01 | -1.23% | 0.42亿 | 3.46% | -693.09万 | 16.31% | -139.34万 | 3.28% | -553.75万 | 13.03% | 315.92万 | 7.43% | 377.17万 | 8.88% |
| 9 | 2025-09-10 | 4.06 | -4.47% | 0.6亿 | 4.74% | -0.15亿 | 25.5% | -470.76万 | 7.88% | -0.11亿 | 17.63% | 444.32万 | 7.43% | 0.11亿 | 18.07% |
| 10 | 2025-09-09 | 4.25 | 0% | 0.37亿 | 2.85% | -215.66万 | 5.89% | 0万 | 0% | -215.66万 | 5.89% | 108.57万 | 2.97% | 107.08万 | 2.92% |
| 11 | 2025-09-08 | 4.25 | 0.71% | 0.41亿 | 3.13% | 351.94万 | 8.57% | -114.5万 | 2.79% | 466.44万 | 11.35% | -354.31万 | 8.62% | 2.37万 | 0.06% |
| 12 | 2025-09-05 | 4.22 | -2.31% | 0.61亿 | 4.7% | 40.96万 | 0.67% | -100.16万 | 1.65% | 141.13万 | 2.32% | -85.64万 | 1.41% | 44.68万 | 0.74% |
| 13 | 2025-09-04 | 4.32 | -5.05% | 0.73亿 | 5.44% | -467.31万 | 6.39% | -639.41万 | 8.74% | 172.1万 | 2.35% | 57.49万 | 0.79% | 409.82万 | 5.6% |
| 14 | 2025-09-03 | 4.55 | -3.81% | 1.24亿 | 8.5% | -78.22万 | 0.63% | 636.14万 | 5.11% | -714.36万 | 5.74% | -227.82万 | 1.83% | 306.04万 | 2.46% |
| 15 | 2025-09-02 | 4.73 | 3.96% | 1.41亿 | 9.76% | 88.43万 | 0.63% | -504.05万 | 3.57% | 592.48万 | 4.2% | -285.38万 | 2.02% | 196.95万 | 1.4% |
| 16 | 2025-09-01 | 4.55 | 5.08% | 0.32亿 | 2.33% | 372.49万 | 11.47% | -725.15万 | 22.32% | 0.11亿 | 33.79% | -142.69万 | 4.39% | -229.79万 | 7.07% |
| 17 | 2025-08-29 | 4.33 | 5.1% | 0.8亿 | 6.17% | 866.07万 | 10.83% | 185.82万 | 2.32% | 680.25万 | 8.5% | -204.12万 | 2.55% | -661.95万 | 8.27% |
| 18 | 2025-08-28 | 4.12 | -5.07% | 0.95亿 | 7.38% | -0.17亿 | 17.88% | -611.78万 | 6.45% | -0.11亿 | 11.44% | 778.52万 | 8.2% | 918.74万 | 9.68% |
| 19 | 2025-08-27 | 4.34 | -5.03% | 1.02亿 | 7.84% | -0.11亿 | 11.17% | 73.88万 | 0.72% | -0.12亿 | 11.89% | 154.51万 | 1.51% | 987.18万 | 9.66% |
| 20 | 2025-08-26 | 4.57 | -4.19% | 1.1亿 | 8.07% | -37.5万 | 0.34% | -207.21万 | 1.88% | 169.71万 | 1.54% | -562.67万 | 5.1% | 600.18万 | 5.44% |
| 21 | 2025-08-25 | 4.77 | -0.63% | 1.53亿 | 10.7% | -799.57万 | 5.22% | -0.13亿 | 8.76% | 541.89万 | 3.54% | 117.61万 | 0.77% | 681.96万 | 4.45% |
| 22 | 2025-08-22 | 4.8 | 5.03% | 2.13亿 | 16.05% | 0.21亿 | 9.98% | 946.48万 | 4.44% | 0.12亿 | 5.55% | -0.13亿 | 5.95% | -861.19万 | 4.04% |
| 23 | 2025-08-21 | 4.57 | -4.99% | 2.18亿 | 15.17% | -0.12亿 | 5.56% | 758.68万 | 3.49% | -0.2亿 | 9.04% | -57.39万 | 0.26% | 0.13亿 | 5.82% |
| 24 | 2025-08-20 | 4.81 | 4.11% | 2.93亿 | 20.78% | -0.19亿 | 6.34% | 287.38万 | 0.98% | -0.21亿 | 7.32% | 0.15亿 | 5.02% | 384.32万 | 1.31% |
| 25 | 2025-08-19 | 4.62 | 5% | 629.89万 | 0.46% | 219.7万 | 34.88% | 138.78万 | 22.03% | 80.92万 | 12.85% | -93.23万 | 14.8% | -126.47万 | 20.08% |
| 26 | 2025-08-18 | 4.4 | 5.01% | 0.28亿 | 2.17% | 577.62万 | 20.69% | 4.38万 | 0.16% | 573.24万 | 20.53% | -286.02万 | 10.24% | -291.6万 | 10.44% |
| 27 | 2025-08-15 | 4.19 | 5.01% | 0.84亿 | 7.06% | 751.57万 | 8.99% | 647.44万 | 7.74% | 104.13万 | 1.25% | -430.85万 | 5.15% | -320.72万 | 3.84% |
| 28 | 2025-08-14 | 3.99 | 5% | 2.4亿 | 20.63% | -62.11万 | 0.26% | -556.17万 | 2.32% | 494.06万 | 2.06% | 187.37万 | 0.78% | -125.26万 | 0.52% |
| 29 | 2025-08-13 | 3.8 | 4.97% | 594.51万 | 0.53% | 252.43万 | 42.46% | 0万 | 0% | 252.43万 | 42.46% | -87.89万 | 14.78% | -164.54万 | 27.68% |
| 30 | 2025-08-12 | 3.62 | 4.93% | 0.46亿 | 4.33% | 0.13亿 | 29.29% | 686.21万 | 14.91% | 661.84万 | 14.38% | -682.4万 | 14.83% | -665.65万 | 14.46% |
| 31 | 2025-08-11 | 3.45 | -2.82% | 1.83亿 | 17.92% | -0.15亿 | 8.14% | -0.14亿 | 7.83% | -57.15万 | 0.31% | 0.11亿 | 6.28% | 340.51万 | 1.86% |
| 32 | 2025-08-07 | 3.38 | 4.97% | 0.32亿 | 3.23% | 0.11亿 | 33.45% | 169.82万 | 5.34% | 894.08万 | 28.11% | -293.36万 | 9.22% | -770.54万 | 24.23% |
| 33 | 2025-08-06 | 3.22 | 4.89% | 0.85亿 | 9.14% | 0.13亿 | 15.03% | 596.59万 | 7.03% | 678.97万 | 8% | -116.94万 | 1.38% | -0.12亿 | 13.66% |
| 34 | 2025-08-05 | 3.07 | 1.32% | 0.34亿 | 3.72% | -207.56万 | 6.18% | -118.08万 | 3.52% | -89.49万 | 2.67% | 326.76万 | 9.73% | -119.19万 | 3.55% |
| 35 | 2025-08-04 | 3.03 | 1.34% | 0.27亿 | 3.07% | 428.51万 | 15.74% | 0万 | 0% | 428.51万 | 15.74% | -200.02万 | 7.35% | -228.49万 | 8.39% |
| 36 | 2025-08-01 | 2.99 | 0% | 0.24亿 | 2.7% | -447.51万 | 18.82% | -186.64万 | 7.85% | -260.87万 | 10.97% | 248.87万 | 10.46% | 198.64万 | 8.35% |
| 37 | 2025-07-31 | 2.99 | -1.32% | 0.35亿 | 3.97% | -402.92万 | 11.43% | -117.24万 | 3.33% | -285.68万 | 8.1% | 150.99万 | 4.28% | 251.93万 | 7.15% |
| 38 | 2025-07-30 | 3.03 | 2.02% | 0.36亿 | 4.1% | 255.28万 | 7.05% | -39.93万 | 1.1% | 295.21万 | 8.15% | 13万 | 0.36% | -268.28万 | 7.41% |
| 39 | 2025-07-29 | 2.97 | -1.33% | 0.3亿 | 3.41% | -621.95万 | 20.68% | -300.6万 | 10% | -321.35万 | 10.69% | 192.67万 | 6.41% | 429.28万 | 14.28% |
| 40 | 2025-07-28 | 3.01 | -0.66% | 0.24亿 | 2.75% | -241.1万 | 9.89% | 0万 | 0% | -241.1万 | 9.89% | 96.72万 | 3.97% | 144.38万 | 5.92% |
| 41 | 2025-07-25 | 3.03 | 1% | 0.24亿 | 2.63% | 262.06万 | 11.14% | 0万 | 0% | 262.06万 | 11.14% | -126.73万 | 5.39% | -135.33万 | 5.75% |
| 42 | 2025-07-24 | 3 | 0.67% | 0.19亿 | 2.18% | -187.44万 | 9.76% | 0万 | 0% | -187.44万 | 9.76% | 221.39万 | 11.53% | -33.95万 | 1.77% |
| 43 | 2025-07-23 | 2.98 | -0.67% | 0.24亿 | 2.72% | 72.11万 | 3% | 0万 | 0% | 72.11万 | 3% | -214.36万 | 8.92% | 142.24万 | 5.92% |
| 44 | 2025-07-22 | 3 | -2.28% | 0.33亿 | 3.66% | -0.11亿 | 32.1% | -306.99万 | 9.36% | -745.39万 | 22.74% | 487.46万 | 14.87% | 564.93万 | 17.23% |
| 45 | 2025-07-21 | 3.07 | 0.99% | 0.24亿 | 2.66% | -16.96万 | 0.7% | 144.5万 | 6% | -161.46万 | 6.71% | 190.29万 | 7.91% | -173.33万 | 7.2% |
| 46 | 2025-07-18 | 3.04 | 0% | 0.26亿 | 2.91% | 324.22万 | 12.41% | 50.78万 | 1.94% | 273.44万 | 10.46% | -71.27万 | 2.73% | -252.95万 | 9.68% |
| 47 | 2025-07-17 | 3.04 | 0.66% | 0.22亿 | 2.44% | -153.12万 | 7% | -9.61万 | 0.44% | -143.51万 | 6.56% | 165.83万 | 7.58% | -12.72万 | 0.58% |
| 48 | 2025-07-16 | 3.02 | 1.68% | 0.24亿 | 2.68% | -113.91万 | 4.81% | 138.41万 | 5.84% | -252.32万 | 10.65% | 113.79万 | 4.8% | 0.12万 | 0.01% |
| 49 | 2025-07-15 | 2.97 | -1.98% | 0.44亿 | 5.03% | -716.4万 | 16.25% | -147.56万 | 3.35% | -568.84万 | 12.9% | 211.88万 | 4.8% | 504.53万 | 11.44% |
| 50 | 2025-07-14 | 3.03 | -4.11% | 0.55亿 | 6.05% | -0.21亿 | 39.07% | -559.39万 | 10.26% | -0.16亿 | 28.81% | 641.84万 | 11.77% | 0.15亿 | 27.3% |