| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 3.06 | 5.15% | 0.32亿 | 3.44% | 0.11亿 | 34.83% | 32.07万 | 1% | 0.11亿 | 33.83% | -433.85万 | 13.53% | -683.4万 | 21.31% |
| 2 | 2025-10-15 | 2.91 | -2.68% | 0.94亿 | 10.6% | -0.11亿 | 11.55% | -424.97万 | 4.5% | -666.07万 | 7.05% | 306.44万 | 3.24% | 784.59万 | 8.3% |
| 3 | 2025-10-13 | 2.85 | -5% | 822.77万 | 0.94% | -362.74万 | 44.09% | -314.37万 | 38.21% | -48.36万 | 5.88% | 143.09万 | 17.39% | 219.65万 | 26.7% |
| 4 | 2025-10-09 | 3.16 | -5.11% | 0.51亿 | 5.12% | -0.13亿 | 26.25% | -842.48万 | 16.6% | -489.54万 | 9.65% | 256.77万 | 5.06% | 0.11亿 | 21.19% |
| 5 | 2025-09-30 | 3.33 | 5.05% | 0.29亿 | 2.86% | 563.47万 | 19.36% | -71.95万 | 2.47% | 635.43万 | 21.84% | -171.15万 | 5.88% | -392.32万 | 13.48% |
| 6 | 2025-09-29 | 3.17 | -2.46% | 0.47亿 | 4.83% | -292.03万 | 6.22% | 0万 | 0% | -292.03万 | 6.22% | -2.59万 | 0.06% | 294.62万 | 6.28% |
| 7 | 2025-09-26 | 3.25 | -4.41% | 0.59亿 | 5.84% | -571.54万 | 9.69% | -603.79万 | 10.24% | 32.25万 | 0.55% | -2.18万 | 0.04% | 573.72万 | 9.73% |
| 8 | 2025-09-25 | 3.4 | -3.41% | 0.73亿 | 6.98% | -0.16亿 | 21.23% | -391.73万 | 5.36% | -0.12亿 | 15.87% | 488.29万 | 6.68% | 0.11亿 | 14.55% |
| 9 | 2025-09-24 | 3.52 | -4.35% | 0.68亿 | 6.27% | -708.61万 | 10.41% | -101.14万 | 1.49% | -607.46万 | 8.93% | 182.66万 | 2.68% | 525.95万 | 7.73% |
| 10 | 2025-09-23 | 3.68 | -4.91% | 0.2亿 | 1.76% | -467.59万 | 23.25% | 0万 | 0% | -467.59万 | 23.25% | -156.05万 | 7.76% | 623.64万 | 31.01% |
| 11 | 2025-09-22 | 3.87 | 1.84% | 0.29亿 | 2.42% | 64.47万 | 2.25% | 206.09万 | 7.2% | -141.63万 | 4.95% | -18.18万 | 0.64% | -46.29万 | 1.62% |
| 12 | 2025-09-19 | 3.8 | -3.06% | 0.4亿 | 3.43% | -939.99万 | 23.28% | -248.49万 | 6.15% | -691.5万 | 17.12% | 230.85万 | 5.72% | 709.14万 | 17.56% |
| 13 | 2025-09-18 | 3.92 | -3.69% | 0.46亿 | 3.77% | -650.13万 | 14.02% | -78.01万 | 1.68% | -572.12万 | 12.34% | -70.74万 | 1.53% | 720.87万 | 15.55% |
| 14 | 2025-09-17 | 4.07 | -0.49% | 0.27亿 | 2.16% | -100.07万 | 3.68% | -204万 | 7.49% | 103.93万 | 3.82% | -48.07万 | 1.77% | 148.14万 | 5.44% |
| 15 | 2025-09-16 | 4.09 | -2.62% | 0.4亿 | 3.18% | -584.96万 | 14.57% | 100.04万 | 2.49% | -685万 | 17.06% | 293.7万 | 7.31% | 291.26万 | 7.25% |
| 16 | 2025-09-15 | 4.2 | -0.24% | 0.71亿 | 5.46% | -700.11万 | 9.8% | -14.36万 | 0.2% | -685.75万 | 9.6% | 547.9万 | 7.67% | 152.21万 | 2.13% |
| 17 | 2025-09-12 | 4.21 | 4.99% | 0.31亿 | 2.46% | 502.86万 | 16.03% | 44.22万 | 1.41% | 458.64万 | 14.62% | -62.77万 | 2% | -440.09万 | 14.03% |
| 18 | 2025-09-11 | 4.01 | -1.23% | 0.42亿 | 3.46% | -693.09万 | 16.31% | -139.34万 | 3.28% | -553.75万 | 13.03% | 315.92万 | 7.43% | 377.17万 | 8.88% |
| 19 | 2025-09-10 | 4.06 | -4.47% | 0.6亿 | 4.74% | -0.15亿 | 25.5% | -470.76万 | 7.88% | -0.11亿 | 17.63% | 444.32万 | 7.43% | 0.11亿 | 18.07% |
| 20 | 2025-09-09 | 4.25 | 0% | 0.37亿 | 2.85% | -215.66万 | 5.89% | 0万 | 0% | -215.66万 | 5.89% | 108.57万 | 2.97% | 107.08万 | 2.92% |
| 21 | 2025-09-08 | 4.25 | 0.71% | 0.41亿 | 3.13% | 351.94万 | 8.57% | -114.5万 | 2.79% | 466.44万 | 11.35% | -354.31万 | 8.62% | 2.37万 | 0.06% |
| 22 | 2025-09-05 | 4.22 | -2.31% | 0.61亿 | 4.7% | 40.96万 | 0.67% | -100.16万 | 1.65% | 141.13万 | 2.32% | -85.64万 | 1.41% | 44.68万 | 0.74% |
| 23 | 2025-09-04 | 4.32 | -5.05% | 0.73亿 | 5.44% | -467.31万 | 6.39% | -639.41万 | 8.74% | 172.1万 | 2.35% | 57.49万 | 0.79% | 409.82万 | 5.6% |
| 24 | 2025-09-03 | 4.55 | -3.81% | 1.24亿 | 8.5% | -78.22万 | 0.63% | 636.14万 | 5.11% | -714.36万 | 5.74% | -227.82万 | 1.83% | 306.04万 | 2.46% |
| 25 | 2025-09-02 | 4.73 | 3.96% | 1.41亿 | 9.76% | 88.43万 | 0.63% | -504.05万 | 3.57% | 592.48万 | 4.2% | -285.38万 | 2.02% | 196.95万 | 1.4% |