| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.34 | 4.24% | 12.45亿 | 13.2% | 0.78亿 | 6.26% | 0.87亿 | 6.98% | -897.56万 | 0.72% | -0.58亿 | 4.67% | -0.2亿 | 1.59% |
| 2 | 2025-09-18 | 22.39 | 2.66% | 10.33亿 | 11.15% | 0.45亿 | 4.39% | 0.3亿 | 2.87% | 0.16亿 | 1.52% | -0.29亿 | 2.77% | -0.17亿 | 1.62% |
| 3 | 2025-09-17 | 21.81 | -2.46% | 3.95亿 | 4.42% | -0.28亿 | 7.13% | -0.18亿 | 4.45% | -0.11亿 | 2.68% | -97.37万 | 0.25% | 0.29亿 | 7.38% |
| 4 | 2025-09-16 | 22.36 | 0.77% | 4.88亿 | 5.44% | -0.27亿 | 5.6% | -1.79万 | 0% | -0.27亿 | 5.6% | -0.19亿 | 3.96% | 0.47亿 | 9.56% |
| 5 | 2025-09-15 | 22.19 | -1.51% | 6.31亿 | 6.9% | -0.44亿 | 6.99% | -0.28亿 | 4.5% | -0.16亿 | 2.49% | 585.53万 | 0.93% | 0.38亿 | 6.06% |
| 6 | 2025-09-12 | 22.53 | 2.97% | 9.01亿 | 9.89% | 0.68亿 | 7.58% | 0.15亿 | 1.7% | 0.53亿 | 5.89% | 0.11亿 | 1.24% | -0.8亿 | 8.82% |
| 7 | 2025-09-11 | 21.88 | 2.24% | 5.56亿 | 6.3% | -282.86万 | 0.51% | 470.83万 | 0.85% | -753.69万 | 1.36% | -479.7万 | 0.86% | 762.56万 | 1.37% |
| 8 | 2025-09-10 | 21.4 | 1.04% | 3.64亿 | 4.17% | 0.2亿 | 5.37% | 0.14亿 | 3.92% | 527.67万 | 1.45% | -186.24万 | 0.51% | -0.18亿 | 4.86% |
| 9 | 2025-09-09 | 21.18 | -2.04% | 4.49亿 | 5.16% | -0.63亿 | 14.12% | -0.19亿 | 4.34% | -0.44亿 | 9.78% | -0.28亿 | 6.31% | 0.92亿 | 20.43% |
| 10 | 2025-09-08 | 21.62 | 0.93% | 6.07亿 | 6.93% | -0.58亿 | 9.54% | -0.14亿 | 2.33% | -0.44亿 | 7.21% | -768.34万 | 1.27% | 0.66亿 | 10.81% |
| 11 | 2025-09-05 | 21.42 | 2% | 7.25亿 | 8.41% | 475.79万 | 0.66% | -637.69万 | 0.88% | 0.11亿 | 1.53% | -0.14亿 | 1.88% | 890.71万 | 1.23% |
| 12 | 2025-09-04 | 21 | 1.01% | 7.16亿 | 8.34% | -592.84万 | 0.83% | -0.13亿 | 1.86% | 739.97万 | 1.03% | -655.83万 | 0.92% | 0.12亿 | 1.74% |
| 13 | 2025-09-03 | 20.79 | -7.6% | 8.77亿 | 10.11% | -0.13亿 | 1.49% | 0.18亿 | 2.1% | -0.31亿 | 3.59% | -0.24亿 | 2.69% | 0.37亿 | 4.18% |
| 14 | 2025-09-02 | 22.5 | -6.79% | 15.86亿 | 17.37% | -0.35亿 | 2.18% | -0.58亿 | 3.67% | 0.24亿 | 1.49% | -0.27亿 | 1.69% | 0.61亿 | 3.87% |
| 15 | 2025-09-01 | 24.14 | 1.51% | 18.13亿 | 18.31% | -0.43亿 | 2.36% | -0.48亿 | 2.62% | 472.33万 | 0.26% | 0.17亿 | 0.96% | 0.25亿 | 1.4% |
| 16 | 2025-08-29 | 23.78 | -7.97% | 29.9亿 | 28.2% | -3.98亿 | 13.31% | -2.11亿 | 7.07% | -1.87亿 | 6.24% | 0.65亿 | 2.18% | 3.33亿 | 11.13% |
| 17 | 2025-08-28 | 25.84 | 10% | 5.38亿 | 5.15% | 0.76亿 | 14.17% | 0.85亿 | 15.74% | -847.37万 | 1.58% | -0.3亿 | 5.58% | -0.46亿 | 8.59% |
| 18 | 2025-08-27 | 23.49 | 10.02% | 19.42亿 | 20.56% | -0.7亿 | 3.6% | 0.47亿 | 2.41% | -1.17亿 | 6.01% | -0.28亿 | 1.44% | 0.98亿 | 5.05% |
| 19 | 2025-08-26 | 21.35 | 9.99% | 6.3亿 | 7.4% | 1.07亿 | 17.01% | 1.51亿 | 23.9% | -0.43亿 | 6.89% | -0.63亿 | 10.02% | -0.44亿 | 6.99% |
| 20 | 2025-08-25 | 19.41 | 1.73% | 4亿 | 5.11% | 0.23亿 | 5.86% | -0.22亿 | 5.55% | 0.46亿 | 11.4% | 387.19万 | 0.97% | -0.27亿 | 6.82% |
| 21 | 2025-08-22 | 19.08 | 1.76% | 3.55亿 | 4.55% | 0.23亿 | 6.44% | 0.29亿 | 8.07% | -579.04万 | 1.63% | 369.99万 | 1.04% | -0.27亿 | 7.48% |
| 22 | 2025-08-21 | 18.75 | -0.27% | 1.96亿 | 2.56% | -0.23亿 | 11.7% | -0.1亿 | 5.18% | -0.13亿 | 6.52% | 379.72万 | 1.94% | 0.19亿 | 9.76% |
| 23 | 2025-08-20 | 18.8 | 1.46% | 3.11亿 | 4.08% | 0.39亿 | 12.62% | 0.11亿 | 3.47% | 0.28亿 | 9.15% | 0.15亿 | 4.96% | -0.55亿 | 17.58% |
| 24 | 2025-08-19 | 18.53 | 0.32% | 1.47亿 | 1.95% | 662.39万 | 4.5% | 179.72万 | 1.22% | 482.67万 | 3.28% | -899.93万 | 6.11% | 237.54万 | 1.61% |
| 25 | 2025-08-18 | 18.47 | 1.37% | 1.66亿 | 2.2% | -406.64万 | 2.46% | 7.64万 | 0.05% | -414.28万 | 2.5% | -773.33万 | 4.67% | 0.12亿 | 7.13% |
| 26 | 2025-08-15 | 18.22 | 1.17% | 0.99亿 | 1.33% | -457.27万 | 4.64% | -367.24万 | 3.72% | -90.04万 | 0.91% | 125.05万 | 1.27% | 332.23万 | 3.37% |
| 27 | 2025-08-14 | 18.01 | -2.12% | 1.34亿 | 1.8% | -0.18亿 | 13.63% | -242.68万 | 1.81% | -0.16亿 | 11.82% | -367.04万 | 2.74% | 0.22亿 | 16.37% |
| 28 | 2025-08-13 | 18.4 | -0.54% | 1.04亿 | 1.39% | -0.12亿 | 11.31% | -523.39万 | 5.02% | -655.53万 | 6.29% | 720.48万 | 6.91% | 458.45万 | 4.4% |
| 29 | 2025-08-12 | 18.5 | -0.43% | 0.92亿 | 1.22% | -936.68万 | 10.17% | -187.21万 | 2.03% | -749.47万 | 8.14% | 23.39万 | 0.25% | 913.3万 | 9.92% |
| 30 | 2025-08-11 | 18.58 | 1.86% | 1.17亿 | 1.55% | -384.7万 | 3.28% | -211.6万 | 1.81% | -173.1万 | 1.48% | -517.35万 | 4.41% | 902.05万 | 7.7% |
| 31 | 2025-08-07 | 18.67 | 0.43% | 1.25亿 | 1.64% | 148.68万 | 1.19% | 210.78万 | 1.69% | -62.1万 | 0.5% | -252.16万 | 2.02% | 103.48万 | 0.83% |
| 32 | 2025-08-06 | 18.59 | 0.54% | 1.28亿 | 1.69% | -0.11亿 | 8.19% | -253.54万 | 1.98% | -797.16万 | 6.21% | -731.1万 | 5.7% | 0.18亿 | 13.88% |
| 33 | 2025-08-05 | 18.49 | 0.27% | 1.2亿 | 1.59% | -0.23亿 | 18.77% | -618.21万 | 5.14% | -0.16亿 | 13.63% | -331.52万 | 2.76% | 0.26亿 | 21.53% |
| 34 | 2025-08-04 | 18.44 | 1.54% | 1.58亿 | 2.11% | 567.17万 | 3.58% | -95.53万 | 0.6% | 662.7万 | 4.19% | -847.45万 | 5.35% | 280.28万 | 1.77% |
| 35 | 2025-08-01 | 18.16 | 2.25% | 1.69亿 | 2.29% | 875.99万 | 5.17% | -676.07万 | 3.99% | 0.16亿 | 9.16% | 266.67万 | 1.57% | -0.11亿 | 6.75% |
| 36 | 2025-07-31 | 17.76 | -1.33% | 1.07亿 | 1.47% | -838.66万 | 7.81% | 566.08万 | 5.27% | -0.14亿 | 13.08% | -216.61万 | 2.02% | 0.11亿 | 9.82% |
| 37 | 2025-07-30 | 18 | -1.85% | 1.03亿 | 1.39% | -0.11亿 | 10.28% | -256.43万 | 2.49% | -802.59万 | 7.79% | -363.99万 | 3.53% | 0.14亿 | 13.81% |
| 38 | 2025-07-29 | 18.34 | -0.16% | 0.98亿 | 1.32% | -0.11亿 | 11.08% | -225.74万 | 2.3% | -861.34万 | 8.78% | -478.1万 | 4.87% | 0.16亿 | 15.95% |
| 39 | 2025-07-28 | 18.37 | -0.7% | 1.13亿 | 1.5% | -0.1亿 | 9.11% | 212.33万 | 1.88% | -0.12亿 | 10.99% | -54.84万 | 0.49% | 0.11亿 | 9.59% |
| 40 | 2025-07-25 | 18.5 | 0.43% | 1.29亿 | 1.71% | -13.38万 | 0.1% | -438.81万 | 3.39% | 425.43万 | 3.29% | -206.89万 | 1.6% | 220.26万 | 1.7% |
| 41 | 2025-07-24 | 18.42 | 0.82% | 1.18亿 | 1.57% | -0.1亿 | 8.56% | -117.05万 | 0.99% | -892.34万 | 7.57% | 671.6万 | 5.7% | 337.79万 | 2.87% |
| 42 | 2025-07-23 | 18.27 | 0.22% | 1.94亿 | 2.58% | 0.1亿 | 5.31% | 155.29万 | 0.8% | 877.52万 | 4.51% | 0.11亿 | 5.49% | -0.21亿 | 10.8% |
| 43 | 2025-07-22 | 18.23 | -0.38% | 1.04亿 | 1.4% | -411.69万 | 3.96% | -578.8万 | 5.56% | 167.11万 | 1.61% | -534.48万 | 5.14% | 946.17万 | 9.09% |
| 44 | 2025-07-21 | 18.3 | 0.33% | 0.98亿 | 1.31% | -559.03万 | 5.7% | -748.83万 | 7.64% | 189.8万 | 1.94% | 160.52万 | 1.64% | 398.51万 | 4.06% |
| 45 | 2025-07-18 | 18.24 | 0.11% | 0.97亿 | 1.3% | -198.88万 | 2.05% | 0万 | 0% | -198.88万 | 2.05% | 206.45万 | 2.13% | -7.57万 | 0.08% |
| 46 | 2025-07-17 | 18.22 | 0.89% | 0.93亿 | 1.25% | -205.83万 | 2.22% | 89.25万 | 0.96% | -295.07万 | 3.19% | -325.7万 | 3.52% | 531.52万 | 5.74% |
| 47 | 2025-07-16 | 18.06 | -0.82% | 0.98亿 | 1.33% | -835.42万 | 8.49% | 1.49万 | 0.02% | -836.91万 | 8.51% | 44.61万 | 0.45% | 790.81万 | 8.04% |
| 48 | 2025-07-15 | 18.21 | 0.5% | 1.07亿 | 1.46% | 576.17万 | 5.37% | 421.68万 | 3.93% | 154.49万 | 1.44% | 6.14万 | 0.06% | -582.31万 | 5.42% |
| 49 | 2025-07-14 | 18.12 | 0.11% | 0.89亿 | 1.22% | -8.58万 | 0.1% | -125.43万 | 1.4% | 116.85万 | 1.31% | 266.76万 | 2.98% | -258.18万 | 2.88% |
| 50 | 2025-07-11 | 18.1 | 1% | 1.06亿 | 1.45% | -43.03万 | 0.4% | -17.35万 | 0.16% | -25.68万 | 0.24% | -455.62万 | 4.28% | 498.65万 | 4.68% |