| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 19.72 | 0.51% | 1.4亿 | 1.74% | -0.15亿 | 10.97% | -986.27万 | 7.05% | -548.83万 | 3.92% | -353.59万 | 2.53% | 0.19亿 | 13.5% |
| 2 | 2025-10-23 | 22.1 | 5.29% | 7.43亿 | 8.41% | 0.62亿 | 8.3% | 0.1亿 | 1.38% | 0.51亿 | 6.91% | 0.25亿 | 3.33% | -0.86亿 | 11.63% |
| 3 | 2025-10-09 | 21.36 | 2.2% | 3.24亿 | 3.72% | 0.34亿 | 10.47% | 0.21亿 | 6.57% | 0.13亿 | 3.9% | -755.61万 | 2.33% | -0.26亿 | 8.14% |
| 4 | 2025-09-30 | 20.9 | 0.29% | 1.97亿 | 2.3% | -0.15亿 | 7.43% | -856.41万 | 4.35% | -605.37万 | 3.08% | -428.97万 | 2.18% | 0.19亿 | 9.61% |
| 5 | 2025-09-29 | 20.84 | -0.62% | 2.42亿 | 2.85% | -0.17亿 | 7.11% | -0.1亿 | 4.17% | -711.05万 | 2.94% | -0.18亿 | 7.49% | 0.35亿 | 14.6% |
| 6 | 2025-09-26 | 20.97 | -3.54% | 3.23亿 | 3.73% | -0.59亿 | 18.18% | -0.17亿 | 5.29% | -0.42亿 | 12.89% | -0.18亿 | 5.62% | 0.77亿 | 23.8% |
| 7 | 2025-09-25 | 21.74 | 0.05% | 4.3亿 | 4.82% | -0.39亿 | 9.16% | -0.3亿 | 6.98% | -940.19万 | 2.19% | -0.15亿 | 3.48% | 0.54亿 | 12.64% |
| 8 | 2025-09-24 | 21.73 | 1.4% | 4.5亿 | 5.16% | -0.37亿 | 8.29% | -0.27亿 | 6.09% | -992.25万 | 2.21% | -0.16亿 | 3.58% | 0.53亿 | 11.88% |
| 9 | 2025-09-23 | 21.43 | -5.8% | 6.73亿 | 7.64% | -0.64亿 | 9.55% | -0.11亿 | 1.64% | -0.53亿 | 7.91% | -0.21亿 | 3.16% | 0.85亿 | 12.71% |
| 10 | 2025-09-22 | 22.75 | -2.53% | 7.14亿 | 7.69% | -0.37亿 | 5.19% | -0.36亿 | 5% | -136.58万 | 0.19% | 0.18亿 | 2.56% | 0.19亿 | 2.63% |
| 11 | 2025-09-19 | 23.34 | 4.24% | 12.45亿 | 13.2% | 0.78亿 | 6.26% | 0.87亿 | 6.98% | -897.56万 | 0.72% | -0.58亿 | 4.67% | -0.2亿 | 1.59% |
| 12 | 2025-09-18 | 22.39 | 2.66% | 10.33亿 | 11.15% | 0.45亿 | 4.39% | 0.3亿 | 2.87% | 0.16亿 | 1.52% | -0.29亿 | 2.77% | -0.17亿 | 1.62% |
| 13 | 2025-09-17 | 21.81 | -2.46% | 3.95亿 | 4.42% | -0.28亿 | 7.13% | -0.18亿 | 4.45% | -0.11亿 | 2.68% | -97.37万 | 0.25% | 0.29亿 | 7.38% |
| 14 | 2025-09-16 | 22.36 | 0.77% | 4.88亿 | 5.44% | -0.27亿 | 5.6% | -1.79万 | 0% | -0.27亿 | 5.6% | -0.19亿 | 3.96% | 0.47亿 | 9.56% |
| 15 | 2025-09-15 | 22.19 | -1.51% | 6.31亿 | 6.9% | -0.44亿 | 6.99% | -0.28亿 | 4.5% | -0.16亿 | 2.49% | 585.53万 | 0.93% | 0.38亿 | 6.06% |
| 16 | 2025-09-12 | 22.53 | 2.97% | 9.01亿 | 9.89% | 0.68亿 | 7.58% | 0.15亿 | 1.7% | 0.53亿 | 5.89% | 0.11亿 | 1.24% | -0.8亿 | 8.82% |
| 17 | 2025-09-11 | 21.88 | 2.24% | 5.56亿 | 6.3% | -282.86万 | 0.51% | 470.83万 | 0.85% | -753.69万 | 1.36% | -479.7万 | 0.86% | 762.56万 | 1.37% |
| 18 | 2025-09-10 | 21.4 | 1.04% | 3.64亿 | 4.17% | 0.2亿 | 5.37% | 0.14亿 | 3.92% | 527.67万 | 1.45% | -186.24万 | 0.51% | -0.18亿 | 4.86% |
| 19 | 2025-09-09 | 21.18 | -2.04% | 4.49亿 | 5.16% | -0.63亿 | 14.12% | -0.19亿 | 4.34% | -0.44亿 | 9.78% | -0.28亿 | 6.31% | 0.92亿 | 20.43% |
| 20 | 2025-09-08 | 21.62 | 0.93% | 6.07亿 | 6.93% | -0.58亿 | 9.54% | -0.14亿 | 2.33% | -0.44亿 | 7.21% | -768.34万 | 1.27% | 0.66亿 | 10.81% |
| 21 | 2025-09-05 | 21.42 | 2% | 7.25亿 | 8.41% | 475.79万 | 0.66% | -637.69万 | 0.88% | 0.11亿 | 1.53% | -0.14亿 | 1.88% | 890.71万 | 1.23% |
| 22 | 2025-09-04 | 21 | 1.01% | 7.16亿 | 8.34% | -592.84万 | 0.83% | -0.13亿 | 1.86% | 739.97万 | 1.03% | -655.83万 | 0.92% | 0.12亿 | 1.74% |
| 23 | 2025-09-03 | 20.79 | -7.6% | 8.77亿 | 10.11% | -0.13亿 | 1.49% | 0.18亿 | 2.1% | -0.31亿 | 3.59% | -0.24亿 | 2.69% | 0.37亿 | 4.18% |
| 24 | 2025-09-02 | 22.5 | -6.79% | 15.86亿 | 17.37% | -0.35亿 | 2.18% | -0.58亿 | 3.67% | 0.24亿 | 1.49% | -0.27亿 | 1.69% | 0.61亿 | 3.87% |