| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.87 | 2.31% | 0.85亿 | 0.81% | 151.94万 | 1.78% | 0万 | 0% | 151.94万 | 1.78% | -834.97万 | 9.78% | 683.03万 | 8% |
| 2 | 2025-09-18 | 8.67 | -2.03% | 1.16亿 | 1.12% | -250.56万 | 2.16% | -144.95万 | 1.25% | -105.61万 | 0.91% | -0.14亿 | 12.42% | 0.17亿 | 14.57% |
| 3 | 2025-09-17 | 8.85 | -0.23% | 0.64亿 | 0.61% | 690.46万 | 10.72% | 194.39万 | 3.02% | 496.07万 | 7.7% | -214.22万 | 3.33% | -476.25万 | 7.4% |
| 4 | 2025-09-16 | 8.87 | -1% | 0.76亿 | 0.72% | -435.66万 | 5.71% | 0万 | 0% | -435.66万 | 5.71% | -952.11万 | 12.47% | 0.14亿 | 18.18% |
| 5 | 2025-09-15 | 8.96 | -1.75% | 1.24亿 | 1.17% | -718.17万 | 5.78% | -294.37万 | 2.37% | -423.81万 | 3.41% | -575.07万 | 4.63% | 0.13亿 | 10.41% |
| 6 | 2025-09-12 | 9.12 | 0.11% | 1.35亿 | 1.24% | -0.18亿 | 13.52% | -0.2亿 | 14.47% | 127.7万 | 0.94% | -136.83万 | 1.01% | 0.2亿 | 14.53% |
| 7 | 2025-09-11 | 9.11 | 1.22% | 1.06亿 | 0.99% | -394.49万 | 3.71% | -190.52万 | 1.79% | -203.97万 | 1.92% | -183.07万 | 1.72% | 577.56万 | 5.43% |
| 8 | 2025-09-10 | 9 | -1.53% | 0.99亿 | 0.92% | -178.49万 | 1.8% | 141.1万 | 1.43% | -319.59万 | 3.23% | -155.94万 | 1.58% | 334.43万 | 3.38% |
| 9 | 2025-09-09 | 9.14 | 1.33% | 1.8亿 | 1.66% | -0.31亿 | 17.45% | -838.62万 | 4.66% | -0.23亿 | 12.79% | 0.25亿 | 13.84% | 649.39万 | 3.61% |
| 10 | 2025-09-08 | 9.02 | 0.22% | 1.11亿 | 1.03% | -210.63万 | 1.9% | 0万 | 0% | -210.63万 | 1.9% | 718.11万 | 6.48% | -507.48万 | 4.58% |
| 11 | 2025-09-05 | 9 | -0.88% | 1.37亿 | 1.28% | 788.74万 | 5.78% | 0万 | 0% | 788.74万 | 5.78% | 96.11万 | 0.7% | -884.84万 | 6.48% |
| 12 | 2025-09-04 | 9.08 | 2.25% | 1.55亿 | 1.45% | -552.34万 | 3.55% | 50.65万 | 0.33% | -602.99万 | 3.88% | -731.03万 | 4.7% | 0.13亿 | 8.25% |
| 13 | 2025-09-03 | 8.88 | -0.89% | 0.93亿 | 0.88% | 371.22万 | 3.99% | 99.65万 | 1.07% | 271.57万 | 2.92% | -554.01万 | 5.95% | 182.78万 | 1.96% |
| 14 | 2025-09-02 | 8.96 | -2.29% | 1.72亿 | 1.61% | -870.01万 | 5.05% | -315.63万 | 1.83% | -554.38万 | 3.22% | 622.61万 | 3.62% | 247.4万 | 1.44% |
| 15 | 2025-09-01 | 9.17 | 2.69% | 2.38亿 | 2.22% | 0.18亿 | 7.54% | 909.17万 | 3.82% | 884.67万 | 3.72% | 751.68万 | 3.16% | -0.25亿 | 10.7% |
| 16 | 2025-08-29 | 8.93 | 1.48% | 1.31亿 | 1.23% | -42.54万 | 0.33% | 17.34万 | 0.13% | -59.88万 | 0.46% | -365.26万 | 2.79% | 407.8万 | 3.12% |
| 17 | 2025-08-28 | 8.8 | 0% | 1.18亿 | 1.13% | -202.27万 | 1.71% | -205.43万 | 1.74% | 3.15万 | 0.03% | 955.17万 | 8.07% | -752.89万 | 6.36% |
| 18 | 2025-08-27 | 8.8 | -2% | 1.21亿 | 1.14% | -101万 | 0.83% | -1.29万 | 0.01% | -99.71万 | 0.82% | -725.36万 | 5.99% | 826.36万 | 6.83% |
| 19 | 2025-08-26 | 8.98 | 1.24% | 1.45亿 | 1.36% | 337.32万 | 2.32% | 342.2万 | 2.36% | -4.88万 | 0.03% | -207.6万 | 1.43% | -129.72万 | 0.89% |
| 20 | 2025-08-25 | 8.87 | -0.22% | 1.28亿 | 1.22% | -125.61万 | 0.98% | 422.32万 | 3.29% | -547.92万 | 4.26% | -240.95万 | 1.88% | 366.56万 | 2.85% |
| 21 | 2025-08-22 | 8.89 | -0.45% | 1.55亿 | 1.47% | -789.8万 | 5.11% | -388.83万 | 2.51% | -400.97万 | 2.59% | 323.81万 | 2.09% | 465.98万 | 3.01% |
| 22 | 2025-08-21 | 8.93 | 1.71% | 1.53亿 | 1.44% | -0.1亿 | 6.83% | 1.5万 | 0.01% | -0.1亿 | 6.84% | -647.66万 | 4.23% | 0.17亿 | 11.06% |
| 23 | 2025-08-20 | 8.78 | 1.62% | 1.41亿 | 1.36% | 521.53万 | 3.7% | -59.72万 | 0.42% | 581.26万 | 4.13% | -0.14亿 | 9.78% | 856.93万 | 6.08% |
| 24 | 2025-08-19 | 8.64 | 0.35% | 1.09亿 | 1.06% | -0.16亿 | 14.58% | -918.23万 | 8.45% | -666.05万 | 6.13% | -536.09万 | 4.93% | 0.21亿 | 19.51% |
| 25 | 2025-08-18 | 8.61 | -0.92% | 1.9亿 | 1.85% | 762.59万 | 4.02% | 78.08万 | 0.41% | 684.51万 | 3.61% | 764.8万 | 4.03% | -0.15亿 | 8.05% |
| 26 | 2025-08-15 | 8.69 | 1.4% | 1.27亿 | 1.23% | -595.13万 | 4.7% | -189万 | 1.49% | -406.12万 | 3.21% | -879.29万 | 6.94% | 0.15亿 | 11.64% |
| 27 | 2025-08-14 | 8.57 | -1.27% | 1.59亿 | 1.54% | -913.86万 | 5.76% | -406.92万 | 2.57% | -506.94万 | 3.2% | -871万 | 5.49% | 0.18亿 | 11.26% |
| 28 | 2025-08-13 | 8.68 | 1.52% | 1.65亿 | 1.6% | -0.12亿 | 7.12% | 449.52万 | 2.72% | -0.16亿 | 9.85% | -0.14亿 | 8.67% | 0.26亿 | 15.79% |
| 29 | 2025-08-12 | 8.55 | 0.71% | 1.29亿 | 1.27% | -650.81万 | 5.05% | -333.34万 | 2.59% | -317.47万 | 2.46% | 407.83万 | 3.17% | 242.98万 | 1.89% |
| 30 | 2025-08-11 | 8.49 | -0.12% | 1.63亿 | 1.61% | -0.12亿 | 7.62% | 1.97万 | 0.01% | -0.12亿 | 7.63% | -74.42万 | 0.46% | 0.13亿 | 8.07% |
| 31 | 2025-08-07 | 8.38 | 1.58% | 2.89亿 | 2.9% | 0.13亿 | 4.41% | 450.7万 | 1.56% | 821.96万 | 2.85% | -0.12亿 | 4.09% | -92.2万 | 0.32% |
| 32 | 2025-08-06 | 8.25 | -0.24% | 1.33亿 | 1.35% | -0.13亿 | 9.73% | -0.1亿 | 7.84% | -250.46万 | 1.89% | -0.14亿 | 10.28% | 0.27亿 | 20.01% |
| 33 | 2025-08-05 | 8.27 | 0.61% | 0.94亿 | 0.96% | 367.12万 | 3.9% | 368.49万 | 3.91% | -1.36万 | 0.01% | -0.1亿 | 11.14% | 681.78万 | 7.24% |
| 34 | 2025-08-04 | 8.22 | 0.37% | 0.78亿 | 0.8% | -939.86万 | 12.03% | 212.54万 | 2.72% | -0.12亿 | 14.75% | 207.57万 | 2.66% | 732.29万 | 9.37% |
| 35 | 2025-08-01 | 8.19 | 1.36% | 1.49亿 | 1.52% | 0.26亿 | 17.61% | 768.8万 | 5.17% | 0.18亿 | 12.43% | -0.24亿 | 15.98% | -242.26万 | 1.63% |
| 36 | 2025-07-31 | 8.08 | -3.12% | 1.44亿 | 1.48% | 263.1万 | 1.83% | 337.7万 | 2.35% | -74.6万 | 0.52% | -0.18亿 | 12.56% | 0.15亿 | 10.73% |
| 37 | 2025-07-30 | 8.34 | 0.24% | 0.9亿 | 0.91% | -0.1亿 | 11.61% | -262.55万 | 2.92% | -782.35万 | 8.7% | -163.77万 | 1.82% | 0.12亿 | 13.43% |
| 38 | 2025-07-29 | 8.32 | 0.85% | 1.39亿 | 1.41% | -0.11亿 | 8% | -274.84万 | 1.98% | -835.64万 | 6.02% | -592.25万 | 4.27% | 0.17亿 | 12.27% |
| 39 | 2025-07-28 | 8.25 | -1.43% | 1.6亿 | 1.62% | -0.23亿 | 14.08% | -0.14亿 | 8.67% | -867.51万 | 5.41% | 659.4万 | 4.11% | 0.16亿 | 9.97% |
| 40 | 2025-07-25 | 8.37 | -0.95% | 1.97亿 | 1.97% | -0.1亿 | 5.24% | 483.17万 | 2.45% | -0.15亿 | 7.7% | -249.16万 | 1.27% | 0.13亿 | 6.51% |
| 41 | 2025-07-24 | 8.45 | 1.56% | 2.66亿 | 2.66% | -426.34万 | 1.6% | 851.77万 | 3.2% | -0.13亿 | 4.8% | -0.21亿 | 7.88% | 0.25亿 | 9.48% |
| 42 | 2025-07-23 | 8.32 | -4.59% | 3.55亿 | 3.54% | 0.16亿 | 4.52% | 109.39万 | 0.31% | 0.15亿 | 4.21% | -314.52万 | 0.89% | -0.13亿 | 3.63% |
| 43 | 2025-07-22 | 8.72 | -0.8% | 6.16亿 | 6.08% | 920.07万 | 1.49% | -0.13亿 | 2.13% | 0.22亿 | 3.63% | 0.25亿 | 4.13% | -0.35亿 | 5.63% |
| 44 | 2025-07-21 | 8.79 | 10.01% | 5.69亿 | 5.61% | 0.54亿 | 9.46% | 0.4亿 | 7.11% | 0.13亿 | 2.35% | 138.64万 | 0.24% | -0.55亿 | 9.7% |
| 45 | 2025-07-18 | 7.99 | -0.13% | 0.59亿 | 0.62% | 31.38万 | 0.53% | 249.3万 | 4.24% | -217.92万 | 3.71% | 302.59万 | 5.15% | -333.97万 | 5.68% |
| 46 | 2025-07-17 | 8 | -0.37% | 0.6亿 | 0.63% | 189.24万 | 3.17% | -133.01万 | 2.22% | 322.25万 | 5.39% | 24.17万 | 0.4% | -213.41万 | 3.57% |
| 47 | 2025-07-16 | 8.03 | -0.25% | 0.84亿 | 0.88% | 138.65万 | 1.65% | 0万 | 0% | 138.65万 | 1.65% | -781.64万 | 9.32% | 642.99万 | 7.67% |
| 48 | 2025-07-15 | 8.05 | -1.71% | 1.06亿 | 1.1% | -211.97万 | 2% | -269.19万 | 2.54% | 57.23万 | 0.54% | -761.03万 | 7.18% | 973万 | 9.18% |
| 49 | 2025-07-14 | 8.19 | 0.99% | 1.25亿 | 1.29% | 397.16万 | 3.17% | -8.24万 | 0.07% | 405.4万 | 3.23% | -780.1万 | 6.22% | 382.94万 | 3.05% |
| 50 | 2025-07-11 | 8.11 | -0.98% | 1.37亿 | 1.42% | -425.38万 | 3.1% | 474.23万 | 3.46% | -899.6万 | 6.57% | -0.15亿 | 11.25% | 0.2亿 | 14.35% |