| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.92 | -1.22% | 0.88亿 | 0.83% | -106.21万 | 1.21% | 124.81万 | 1.42% | -231.02万 | 2.62% | 306.12万 | 3.48% | -199.91万 | 2.27% |
| 2 | 2025-10-20 | 8.95 | -1.43% | 1.22亿 | 1.14% | -539.29万 | 4.42% | -163.64万 | 1.34% | -375.65万 | 3.08% | -987.22万 | 8.1% | 0.15亿 | 12.52% |
| 3 | 2025-10-16 | 9.1 | -2.67% | 1.41亿 | 1.29% | -0.33亿 | 23.16% | -402.4万 | 2.86% | -0.29亿 | 20.3% | 426.86万 | 3.03% | 0.28亿 | 20.13% |
| 4 | 2025-10-13 | 9.07 | -0.87% | 1.03亿 | 0.96% | -633.92万 | 6.17% | -439.67万 | 4.28% | -194.26万 | 1.89% | 283.87万 | 2.76% | 350.06万 | 3.41% |
| 5 | 2025-10-09 | 8.99 | 2.63% | 1.59亿 | 1.49% | -0.15亿 | 9.2% | -880.53万 | 5.56% | -577.06万 | 3.64% | 753.96万 | 4.76% | 703.63万 | 4.44% |
| 6 | 2025-09-30 | 8.76 | -2.45% | 1.03亿 | 0.98% | -0.12亿 | 11.52% | 0万 | 0% | -0.12亿 | 11.52% | 896.74万 | 8.73% | 285.93万 | 2.78% |
| 7 | 2025-09-29 | 8.98 | 0.11% | 0.95亿 | 0.9% | -0.1亿 | 10.56% | -677.2万 | 7.12% | -327.26万 | 3.44% | 432.58万 | 4.55% | 571.88万 | 6.01% |
| 8 | 2025-09-26 | 8.97 | 0% | 0.47亿 | 0.44% | -97.88万 | 2.08% | 0万 | 0% | -97.88万 | 2.08% | -116.1万 | 2.47% | 213.98万 | 4.56% |
| 9 | 2025-09-25 | 8.97 | -0.33% | 0.66亿 | 0.62% | -391.41万 | 5.9% | -103.16万 | 1.56% | -288.26万 | 4.35% | -425.49万 | 6.42% | 816.9万 | 12.32% |
| 10 | 2025-09-24 | 9 | 0.67% | 0.54亿 | 0.51% | -68.06万 | 1.26% | -157.06万 | 2.9% | 89万 | 1.64% | -381.11万 | 7.04% | 449.17万 | 8.29% |
| 11 | 2025-09-23 | 8.94 | 0.79% | 0.83亿 | 0.79% | -397.77万 | 4.79% | -222.84万 | 2.68% | -174.93万 | 2.11% | -653.02万 | 7.86% | 0.11亿 | 12.65% |
| 12 | 2025-09-22 | 8.87 | 0% | 0.63亿 | 0.59% | 94.09万 | 1.51% | 0万 | 0% | 94.09万 | 1.51% | 322.81万 | 5.16% | -416.9万 | 6.67% |
| 13 | 2025-09-19 | 8.87 | 2.31% | 0.85亿 | 0.81% | 151.94万 | 1.78% | 0万 | 0% | 151.94万 | 1.78% | -834.97万 | 9.78% | 683.03万 | 8% |
| 14 | 2025-09-18 | 8.67 | -2.03% | 1.16亿 | 1.12% | -250.56万 | 2.16% | -144.95万 | 1.25% | -105.61万 | 0.91% | -0.14亿 | 12.42% | 0.17亿 | 14.57% |
| 15 | 2025-09-17 | 8.85 | -0.23% | 0.64亿 | 0.61% | 690.46万 | 10.72% | 194.39万 | 3.02% | 496.07万 | 7.7% | -214.22万 | 3.33% | -476.25万 | 7.4% |
| 16 | 2025-09-16 | 8.87 | -1% | 0.76亿 | 0.72% | -435.66万 | 5.71% | 0万 | 0% | -435.66万 | 5.71% | -952.11万 | 12.47% | 0.14亿 | 18.18% |
| 17 | 2025-09-15 | 8.96 | -1.75% | 1.24亿 | 1.17% | -718.17万 | 5.78% | -294.37万 | 2.37% | -423.81万 | 3.41% | -575.07万 | 4.63% | 0.13亿 | 10.41% |
| 18 | 2025-09-12 | 9.12 | 0.11% | 1.35亿 | 1.24% | -0.18亿 | 13.52% | -0.2亿 | 14.47% | 127.7万 | 0.94% | -136.83万 | 1.01% | 0.2亿 | 14.53% |
| 19 | 2025-09-11 | 9.11 | 1.22% | 1.06亿 | 0.99% | -394.49万 | 3.71% | -190.52万 | 1.79% | -203.97万 | 1.92% | -183.07万 | 1.72% | 577.56万 | 5.43% |
| 20 | 2025-09-10 | 9 | -1.53% | 0.99亿 | 0.92% | -178.49万 | 1.8% | 141.1万 | 1.43% | -319.59万 | 3.23% | -155.94万 | 1.58% | 334.43万 | 3.38% |
| 21 | 2025-09-09 | 9.14 | 1.33% | 1.8亿 | 1.66% | -0.31亿 | 17.45% | -838.62万 | 4.66% | -0.23亿 | 12.79% | 0.25亿 | 13.84% | 649.39万 | 3.61% |
| 22 | 2025-09-08 | 9.02 | 0.22% | 1.11亿 | 1.03% | -210.63万 | 1.9% | 0万 | 0% | -210.63万 | 1.9% | 718.11万 | 6.48% | -507.48万 | 4.58% |
| 23 | 2025-09-05 | 9 | -0.88% | 1.37亿 | 1.28% | 788.74万 | 5.78% | 0万 | 0% | 788.74万 | 5.78% | 96.11万 | 0.7% | -884.84万 | 6.48% |
| 24 | 2025-09-04 | 9.08 | 2.25% | 1.55亿 | 1.45% | -552.34万 | 3.55% | 50.65万 | 0.33% | -602.99万 | 3.88% | -731.03万 | 4.7% | 0.13亿 | 8.25% |
| 25 | 2025-09-03 | 8.88 | -0.89% | 0.93亿 | 0.88% | 371.22万 | 3.99% | 99.65万 | 1.07% | 271.57万 | 2.92% | -554.01万 | 5.95% | 182.78万 | 1.96% |
| 26 | 2025-09-02 | 8.96 | -2.29% | 1.72亿 | 1.61% | -870.01万 | 5.05% | -315.63万 | 1.83% | -554.38万 | 3.22% | 622.61万 | 3.62% | 247.4万 | 1.44% |