| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.98 | 0% | 0.43亿 | 1.59% | -47.08万 | 1.09% | 0万 | 0% | -47.08万 | 1.09% | -5.26万 | 0.12% | 52.34万 | 1.21% |
| 2 | 2025-10-15 | 8.6 | 0.35% | 0.31亿 | 1.21% | -132.51万 | 4.24% | 59.16万 | 1.89% | -191.67万 | 6.14% | 126.62万 | 4.05% | 5.9万 | 0.19% |
| 3 | 2025-10-14 | 8.57 | 0.47% | 0.41亿 | 1.59% | -151.19万 | 3.68% | 85.42万 | 2.08% | -236.61万 | 5.77% | 255.96万 | 6.24% | -104.77万 | 2.55% |
| 4 | 2025-10-09 | 8.39 | -0.59% | 0.36亿 | 1.42% | -166.2万 | 4.64% | -353.01万 | 9.85% | 186.81万 | 5.21% | 160.53万 | 4.48% | 5.67万 | 0.16% |
| 5 | 2025-09-30 | 8.44 | -0.35% | 0.28亿 | 1.1% | -83.07万 | 2.97% | -38.81万 | 1.39% | -44.27万 | 1.58% | -74.99万 | 2.68% | 158.06万 | 5.64% |
| 6 | 2025-09-29 | 8.47 | -0.47% | 0.39亿 | 1.55% | -381.55万 | 9.76% | 120.16万 | 3.07% | -501.71万 | 12.84% | 304.3万 | 7.79% | 77.25万 | 1.98% |
| 7 | 2025-09-26 | 8.51 | 0.12% | 0.34亿 | 1.31% | -300.84万 | 8.9% | 0万 | 0% | -300.84万 | 8.9% | -269.89万 | 7.98% | 570.73万 | 16.88% |
| 8 | 2025-09-25 | 8.5 | -1.28% | 0.36亿 | 1.4% | -36.42万 | 1.01% | -357.13万 | 9.92% | 320.71万 | 8.91% | 161.33万 | 4.48% | -124.91万 | 3.47% |
| 9 | 2025-09-24 | 8.61 | 1.53% | 0.43亿 | 1.66% | 779.91万 | 18.22% | 532.81万 | 12.45% | 247.1万 | 5.77% | -282.14万 | 6.59% | -497.77万 | 11.63% |
| 10 | 2025-09-23 | 8.48 | -1.05% | 0.39亿 | 1.55% | -363.2万 | 9.22% | 0万 | 0% | -363.2万 | 9.22% | 90.43万 | 2.29% | 272.77万 | 6.92% |
| 11 | 2025-09-22 | 8.57 | 0% | 0.31亿 | 1.22% | 441.69万 | 14.1% | 109.82万 | 3.51% | 331.87万 | 10.6% | -121.49万 | 3.88% | -320.2万 | 10.22% |
| 12 | 2025-09-19 | 8.57 | -0.58% | 0.36亿 | 1.38% | 38万 | 1.07% | 0万 | 0% | 38万 | 1.07% | 56.88万 | 1.59% | -94.88万 | 2.66% |
| 13 | 2025-09-18 | 8.62 | -2.49% | 0.69亿 | 2.64% | -482.81万 | 6.96% | 0万 | 0% | -482.81万 | 6.96% | 616.16万 | 8.89% | -133.36万 | 1.92% |
| 14 | 2025-09-17 | 8.84 | -1.01% | 0.54亿 | 2.01% | 590.02万 | 11.02% | 265.2万 | 4.95% | 324.82万 | 6.07% | -196.74万 | 3.67% | -393.28万 | 7.34% |
| 15 | 2025-09-16 | 8.93 | -2.3% | 0.79亿 | 2.92% | -998.31万 | 12.7% | 0万 | 0% | -998.31万 | 12.7% | 890.06万 | 11.33% | 108.25万 | 1.38% |
| 16 | 2025-09-15 | 9.14 | 1.44% | 0.72亿 | 2.62% | 233.04万 | 3.26% | 64.95万 | 0.91% | 168.09万 | 2.35% | -338.88万 | 4.74% | 105.84万 | 1.48% |
| 17 | 2025-09-12 | 9.01 | -1.64% | 0.64亿 | 2.33% | -540.83万 | 8.49% | 221.84万 | 3.48% | -762.67万 | 11.97% | -140.89万 | 2.21% | 681.73万 | 10.7% |
| 18 | 2025-09-11 | 9.16 | 1.22% | 0.88亿 | 3.19% | 188.07万 | 2.14% | 184万 | 2.1% | 4.08万 | 0.05% | -324.08万 | 3.69% | 136.01万 | 1.55% |
| 19 | 2025-09-10 | 9.05 | 1.12% | 0.57亿 | 2.09% | 149.29万 | 2.63% | 173.75万 | 3.06% | -24.46万 | 0.43% | -150.47万 | 2.65% | 1.18万 | 0.02% |
| 20 | 2025-09-09 | 8.95 | -0.33% | 0.86亿 | 3.17% | 293.41万 | 3.42% | 0.11亿 | 13.28% | -847.46万 | 9.87% | -479.57万 | 5.58% | 186.17万 | 2.17% |
| 21 | 2025-09-08 | 8.98 | 3.1% | 0.84亿 | 3.13% | -630万 | 7.5% | -310.26万 | 3.69% | -319.74万 | 3.81% | -555.13万 | 6.61% | 0.12亿 | 14.1% |
| 22 | 2025-09-05 | 8.71 | -0.11% | 0.59亿 | 2.24% | -572.46万 | 9.75% | -269.95万 | 4.6% | -302.5万 | 5.15% | 439.76万 | 7.49% | 132.69万 | 2.26% |
| 23 | 2025-09-04 | 8.72 | 2.59% | 1亿 | 3.81% | -5.51万 | 0.06% | 264.37万 | 2.64% | -269.88万 | 2.7% | -784.86万 | 7.84% | 790.38万 | 7.89% |
| 24 | 2025-09-03 | 8.5 | -3.19% | 0.61亿 | 2.36% | 70.29万 | 1.15% | 0万 | 0% | 70.29万 | 1.15% | 509.76万 | 8.31% | -580.05万 | 9.45% |
| 25 | 2025-09-02 | 8.78 | 0.34% | 0.56亿 | 2.11% | 674.64万 | 12.08% | 153.96万 | 2.76% | 520.69万 | 9.32% | -340.38万 | 6.09% | -334.26万 | 5.98% |