| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.57 | 0% | 0.31亿 | 1.22% | 441.69万 | 14.1% | 109.82万 | 3.51% | 331.87万 | 10.6% | -121.49万 | 3.88% | -320.2万 | 10.22% |
| 2 | 2025-09-19 | 8.57 | -0.58% | 0.36亿 | 1.38% | 38万 | 1.07% | 0万 | 0% | 38万 | 1.07% | 56.88万 | 1.59% | -94.88万 | 2.66% |
| 3 | 2025-09-18 | 8.62 | -2.49% | 0.69亿 | 2.64% | -482.81万 | 6.96% | 0万 | 0% | -482.81万 | 6.96% | 616.16万 | 8.89% | -133.36万 | 1.92% |
| 4 | 2025-09-17 | 8.84 | -1.01% | 0.54亿 | 2.01% | 590.02万 | 11.02% | 265.2万 | 4.95% | 324.82万 | 6.07% | -196.74万 | 3.67% | -393.28万 | 7.34% |
| 5 | 2025-09-16 | 8.93 | -2.3% | 0.79亿 | 2.92% | -998.31万 | 12.7% | 0万 | 0% | -998.31万 | 12.7% | 890.06万 | 11.33% | 108.25万 | 1.38% |
| 6 | 2025-09-15 | 9.14 | 1.44% | 0.72亿 | 2.62% | 233.04万 | 3.26% | 64.95万 | 0.91% | 168.09万 | 2.35% | -338.88万 | 4.74% | 105.84万 | 1.48% |
| 7 | 2025-09-12 | 9.01 | -1.64% | 0.64亿 | 2.33% | -540.83万 | 8.49% | 221.84万 | 3.48% | -762.67万 | 11.97% | -140.89万 | 2.21% | 681.73万 | 10.7% |
| 8 | 2025-09-11 | 9.16 | 1.22% | 0.88亿 | 3.19% | 188.07万 | 2.14% | 184万 | 2.1% | 4.08万 | 0.05% | -324.08万 | 3.69% | 136.01万 | 1.55% |
| 9 | 2025-09-10 | 9.05 | 1.12% | 0.57亿 | 2.09% | 149.29万 | 2.63% | 173.75万 | 3.06% | -24.46万 | 0.43% | -150.47万 | 2.65% | 1.18万 | 0.02% |
| 10 | 2025-09-09 | 8.95 | -0.33% | 0.86亿 | 3.17% | 293.41万 | 3.42% | 0.11亿 | 13.28% | -847.46万 | 9.87% | -479.57万 | 5.58% | 186.17万 | 2.17% |
| 11 | 2025-09-08 | 8.98 | 3.1% | 0.84亿 | 3.13% | -630万 | 7.5% | -310.26万 | 3.69% | -319.74万 | 3.81% | -555.13万 | 6.61% | 0.12亿 | 14.1% |
| 12 | 2025-09-05 | 8.71 | -0.11% | 0.59亿 | 2.24% | -572.46万 | 9.75% | -269.95万 | 4.6% | -302.5万 | 5.15% | 439.76万 | 7.49% | 132.69万 | 2.26% |
| 13 | 2025-09-04 | 8.72 | 2.59% | 1亿 | 3.81% | -5.51万 | 0.06% | 264.37万 | 2.64% | -269.88万 | 2.7% | -784.86万 | 7.84% | 790.38万 | 7.89% |
| 14 | 2025-09-03 | 8.5 | -3.19% | 0.61亿 | 2.36% | 70.29万 | 1.15% | 0万 | 0% | 70.29万 | 1.15% | 509.76万 | 8.31% | -580.05万 | 9.45% |
| 15 | 2025-09-02 | 8.78 | 0.34% | 0.56亿 | 2.11% | 674.64万 | 12.08% | 153.96万 | 2.76% | 520.69万 | 9.32% | -340.38万 | 6.09% | -334.26万 | 5.98% |
| 16 | 2025-09-01 | 8.75 | 0.11% | 0.52亿 | 1.96% | 7.65万 | 0.15% | 0万 | 0% | 7.65万 | 0.15% | -418.4万 | 8.07% | 410.75万 | 7.92% |
| 17 | 2025-08-29 | 8.74 | -0.46% | 0.61亿 | 2.29% | 71.57万 | 1.18% | -126.09万 | 2.08% | 197.66万 | 3.26% | -710.73万 | 11.71% | 639.16万 | 10.53% |
| 18 | 2025-08-28 | 8.78 | -1.57% | 1.01亿 | 3.81% | -667.38万 | 6.63% | -325.07万 | 3.23% | -342.32万 | 3.4% | 653.19万 | 6.49% | 14.19万 | 0.14% |
| 19 | 2025-08-27 | 8.92 | -3.25% | 1.15亿 | 4.2% | -840.7万 | 7.34% | -565.68万 | 4.94% | -275.01万 | 2.4% | 109.58万 | 0.96% | 731.12万 | 6.38% |
| 20 | 2025-08-26 | 9.22 | 3.02% | 1.76亿 | 6.41% | -928.75万 | 5.26% | -427.06万 | 2.42% | -501.69万 | 2.84% | 90.85万 | 0.51% | 837.9万 | 4.75% |
| 21 | 2025-08-25 | 8.95 | 0.22% | 0.8亿 | 2.97% | -896.6万 | 11.23% | -4.75万 | 0.06% | -891.85万 | 11.17% | 105.36万 | 1.32% | 791.24万 | 9.91% |
| 22 | 2025-08-22 | 8.93 | -1.22% | 0.97亿 | 3.65% | -418.71万 | 4.3% | -3.13万 | 0.03% | -415.58万 | 4.27% | 787.9万 | 8.09% | -369.19万 | 3.79% |
| 23 | 2025-08-21 | 9.04 | 0.44% | 0.81亿 | 2.97% | -0.14亿 | 17.53% | -486.52万 | 6% | -935.33万 | 11.53% | 282.69万 | 3.48% | 0.11亿 | 14.04% |
| 24 | 2025-08-20 | 9 | -0.22% | 0.49亿 | 1.8% | 45.65万 | 0.94% | 156.28万 | 3.21% | -110.64万 | 2.27% | -186.87万 | 3.83% | 141.22万 | 2.9% |
| 25 | 2025-08-19 | 9.02 | 0.33% | 0.63亿 | 2.31% | -17.83万 | 0.28% | 0万 | 0% | -17.83万 | 0.28% | -243.61万 | 3.87% | 261.44万 | 4.16% |
| 26 | 2025-08-18 | 8.99 | -0.99% | 1.2亿 | 4.38% | -300.27万 | 2.51% | -597.76万 | 5% | 297.5万 | 2.49% | 0.12亿 | 9.8% | -871.25万 | 7.29% |
| 27 | 2025-08-15 | 9.08 | 1% | 0.76亿 | 2.78% | 65.58万 | 0.86% | 31.47万 | 0.41% | 34.11万 | 0.45% | -184.35万 | 2.43% | 118.78万 | 1.56% |
| 28 | 2025-08-14 | 8.99 | -4.16% | 1.35亿 | 4.91% | -723.66万 | 5.35% | -757.62万 | 5.6% | 33.96万 | 0.25% | -379.5万 | 2.81% | 0.11亿 | 8.16% |
| 29 | 2025-08-13 | 9.38 | -2.9% | 1.71亿 | 6% | -0.14亿 | 8.34% | -101.31万 | 0.59% | -0.13亿 | 7.75% | 659.41万 | 3.87% | 763.32万 | 4.48% |
| 30 | 2025-08-12 | 9.66 | 1.36% | 3.08亿 | 10.32% | -0.25亿 | 8.26% | -0.21亿 | 6.74% | -467.9万 | 1.52% | 190.79万 | 0.62% | 0.23亿 | 7.64% |
| 31 | 2025-08-11 | 9.53 | 3.7% | 2.28亿 | 7.92% | 81.05万 | 0.36% | -348.76万 | 1.53% | 429.81万 | 1.88% | -614.21万 | 2.69% | 533.16万 | 2.34% |
| 32 | 2025-08-07 | 9.12 | 1.33% | 0.67亿 | 2.45% | 875.59万 | 13.12% | 181.06万 | 2.71% | 694.53万 | 10.41% | -242.31万 | 3.63% | -633.28万 | 9.49% |
| 33 | 2025-08-06 | 9 | 0.22% | 0.48亿 | 1.78% | -62.7万 | 1.31% | 128.95万 | 2.69% | -191.65万 | 4% | 122.85万 | 2.56% | -60.16万 | 1.25% |
| 34 | 2025-08-05 | 8.98 | 2.28% | 0.84亿 | 3.12% | 948.1万 | 11.25% | 85.08万 | 1.01% | 863.02万 | 10.24% | -748.97万 | 8.89% | -199.13万 | 2.36% |
| 35 | 2025-08-04 | 8.78 | 1.27% | 0.47亿 | 1.79% | 78.56万 | 1.66% | -114.22万 | 2.41% | 192.79万 | 4.07% | -343.56万 | 7.24% | 265万 | 5.59% |
| 36 | 2025-08-01 | 8.67 | 0% | 0.4亿 | 1.51% | 104.26万 | 2.63% | 125.91万 | 3.17% | -21.64万 | 0.55% | -287.68万 | 7.25% | 183.42万 | 4.62% |
| 37 | 2025-07-31 | 8.67 | -1.92% | 0.5亿 | 1.88% | 1.78万 | 0.04% | 79万 | 1.59% | -77.22万 | 1.56% | 262.62万 | 5.3% | -264.4万 | 5.34% |
| 38 | 2025-07-30 | 8.84 | 1.73% | 0.7亿 | 2.64% | -208.49万 | 2.97% | -80.66万 | 1.15% | -127.83万 | 1.82% | 713.49万 | 10.17% | -505万 | 7.2% |
| 39 | 2025-07-29 | 8.69 | -1.25% | 0.46亿 | 1.74% | -432.17万 | 9.49% | 0万 | 0% | -432.17万 | 9.49% | 214.61万 | 4.71% | 217.56万 | 4.78% |
| 40 | 2025-07-28 | 8.8 | -0.45% | 0.55亿 | 2.07% | -296.13万 | 5.39% | 125.22万 | 2.28% | -421.35万 | 7.67% | 184.67万 | 3.36% | 111.46万 | 2.03% |
| 41 | 2025-07-25 | 8.84 | 2.2% | 0.98亿 | 3.7% | 325.11万 | 3.3% | 273.79万 | 2.78% | 51.32万 | 0.52% | -205.59万 | 2.09% | -119.52万 | 1.21% |
| 42 | 2025-07-24 | 8.65 | 1.65% | 0.48亿 | 1.87% | -148.43万 | 3.07% | 0万 | 0% | -148.43万 | 3.07% | 144.98万 | 3% | 3.45万 | 0.07% |
| 43 | 2025-07-23 | 8.51 | -1.39% | 0.64亿 | 2.49% | -339.36万 | 5.27% | -641.46万 | 9.96% | 302.1万 | 4.69% | -155.01万 | 2.41% | 494.37万 | 7.68% |
| 44 | 2025-07-22 | 8.63 | 1.53% | 0.77亿 | 2.98% | 396.99万 | 5.18% | -73.74万 | 0.96% | 470.73万 | 6.14% | -139.93万 | 1.83% | -257.06万 | 3.35% |
| 45 | 2025-07-21 | 8.5 | 2.16% | 0.66亿 | 2.58% | 602.72万 | 9.15% | 524.71万 | 7.97% | 78.01万 | 1.18% | -301.52万 | 4.58% | -301.19万 | 4.57% |
| 46 | 2025-07-18 | 8.32 | 0.36% | 0.27亿 | 1.09% | 75.03万 | 2.75% | -23.88万 | 0.88% | 98.92万 | 3.62% | -129.26万 | 4.74% | 54.23万 | 1.99% |
| 47 | 2025-07-17 | 8.29 | 0.61% | 0.32亿 | 1.26% | -244.13万 | 7.74% | 0万 | 0% | -244.13万 | 7.74% | 415.93万 | 13.18% | -171.8万 | 5.44% |
| 48 | 2025-07-16 | 8.24 | 1.73% | 0.47亿 | 1.89% | -95.96万 | 2.05% | 417.08万 | 8.91% | -513.04万 | 10.96% | -128.32万 | 2.74% | 224.28万 | 4.79% |
| 49 | 2025-07-15 | 8.1 | -3.11% | 0.61亿 | 2.49% | -158.73万 | 2.6% | 179.66万 | 2.94% | -338.39万 | 5.53% | 131.67万 | 2.15% | 27.07万 | 0.44% |
| 50 | 2025-07-14 | 8.36 | -0.48% | 0.33亿 | 1.32% | -396.21万 | 11.88% | -132.34万 | 3.97% | -263.88万 | 7.91% | 18.69万 | 0.56% | 377.52万 | 11.32% |