| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.39 | 0.96% | 1.01亿 | 2.49% | -333.2万 | 3.3% | -108.92万 | 1.08% | -224.28万 | 2.22% | -159.5万 | 1.58% | 492.7万 | 4.87% |
| 2 | 2025-10-13 | 7.33 | -0.41% | 1.3亿 | 3.26% | -521.37万 | 4% | -325.89万 | 2.5% | -195.48万 | 1.5% | -646.98万 | 4.96% | 0.12亿 | 8.95% |
| 3 | 2025-10-09 | 7.33 | 0.55% | 1.3亿 | 3.21% | -436.45万 | 3.35% | -732.77万 | 5.63% | 296.32万 | 2.28% | 344.71万 | 2.65% | 91.74万 | 0.71% |
| 4 | 2025-09-30 | 7.29 | 0.97% | 1.57亿 | 3.91% | 0.17亿 | 11.12% | 976.44万 | 6.21% | 771.98万 | 4.91% | -206万 | 1.31% | -0.15亿 | 9.81% |
| 5 | 2025-09-29 | 7.22 | 0% | 1.17亿 | 2.95% | -586.99万 | 5.01% | -294.56万 | 2.51% | -292.43万 | 2.5% | -793.57万 | 6.77% | 0.14亿 | 11.78% |
| 6 | 2025-09-26 | 7.22 | -0.41% | 1.33亿 | 3.29% | 468.32万 | 3.53% | -38.47万 | 0.29% | 506.78万 | 3.82% | -115.79万 | 0.87% | -352.53万 | 2.66% |
| 7 | 2025-09-25 | 7.25 | -0.68% | 1亿 | 2.48% | 69.45万 | 0.7% | 149.14万 | 1.5% | -79.69万 | 0.8% | -661.54万 | 6.64% | 592.09万 | 5.94% |
| 8 | 2025-09-24 | 7.3 | 1.67% | 1.18亿 | 2.94% | 82.76万 | 0.7% | 30.9万 | 0.26% | 51.86万 | 0.44% | -449.1万 | 3.81% | 366.34万 | 3.1% |
| 9 | 2025-09-23 | 7.18 | -2.31% | 1.73亿 | 4.38% | -0.16亿 | 9.16% | -245.74万 | 1.42% | -0.13亿 | 7.74% | -0.14亿 | 8.02% | 0.3亿 | 17.18% |
| 10 | 2025-09-22 | 7.35 | 0% | 1.12亿 | 2.77% | -115.44万 | 1.03% | 20.6万 | 0.18% | -136.04万 | 1.21% | -841.48万 | 7.49% | 956.93万 | 8.52% |
| 11 | 2025-09-19 | 7.35 | -1.87% | 1.39亿 | 3.39% | -0.11亿 | 8.11% | -257.36万 | 1.86% | -867.99万 | 6.26% | -561.28万 | 4.05% | 0.17亿 | 12.16% |
| 12 | 2025-09-18 | 7.49 | -3.1% | 2.47亿 | 5.87% | -0.47亿 | 19.15% | -0.21亿 | 8.65% | -0.26亿 | 10.5% | -635.23万 | 2.58% | 0.54亿 | 21.72% |
| 13 | 2025-09-17 | 7.73 | 0% | 1.69亿 | 3.95% | -543.49万 | 3.21% | -261.33万 | 1.54% | -282.16万 | 1.67% | 70.49万 | 0.42% | 473.01万 | 2.79% |
| 14 | 2025-09-16 | 7.73 | 0.78% | 1.65亿 | 3.89% | -800.99万 | 4.85% | -348.14万 | 2.11% | -452.85万 | 2.74% | -390.18万 | 2.36% | 0.12亿 | 7.22% |
| 15 | 2025-09-15 | 7.67 | -2.17% | 1.85亿 | 4.33% | -0.23亿 | 12.52% | -786.3万 | 4.25% | -0.15亿 | 8.27% | -747.02万 | 4.04% | 0.31亿 | 16.56% |
| 16 | 2025-09-12 | 7.84 | -0.13% | 2.27亿 | 5.18% | -0.16亿 | 7.15% | -384.69万 | 1.7% | -0.12亿 | 5.45% | 538.08万 | 2.37% | 0.11亿 | 4.77% |
| 17 | 2025-09-11 | 7.85 | -0.25% | 1.95亿 | 4.52% | -733.22万 | 3.77% | 289.9万 | 1.49% | -0.1亿 | 5.26% | -646.37万 | 3.32% | 0.14亿 | 7.09% |
| 18 | 2025-09-10 | 7.87 | -0.88% | 1.72亿 | 3.94% | -784.36万 | 4.57% | 231.54万 | 1.35% | -0.1亿 | 5.91% | -980.83万 | 5.71% | 0.18亿 | 10.28% |
| 19 | 2025-09-09 | 7.94 | 1.53% | 3.01亿 | 6.85% | -0.15亿 | 5.13% | 6.32万 | 0.02% | -0.16亿 | 5.15% | 0.2亿 | 6.48% | -408.21万 | 1.35% |
| 20 | 2025-09-08 | 7.82 | 1.69% | 1.92亿 | 4.47% | 118.44万 | 0.62% | 0.11亿 | 5.88% | -0.1亿 | 5.26% | 426.18万 | 2.22% | -544.62万 | 2.84% |
| 21 | 2025-09-05 | 7.69 | 1.45% | 1.69亿 | 4% | 0.11亿 | 6.63% | -124.03万 | 0.73% | 0.12亿 | 7.36% | -256.58万 | 1.51% | -866.01万 | 5.11% |
| 22 | 2025-09-04 | 7.58 | 0.66% | 1.95亿 | 4.64% | -222.91万 | 1.14% | -108.43万 | 0.56% | -114.49万 | 0.59% | -780.51万 | 4% | 0.1亿 | 5.14% |
| 23 | 2025-09-03 | 7.53 | -3.83% | 2.31亿 | 5.44% | -0.29亿 | 12.68% | -0.12亿 | 5.2% | -0.17亿 | 7.48% | -0.14亿 | 6.18% | 0.44亿 | 18.86% |
| 24 | 2025-09-02 | 7.83 | -3.33% | 2.87亿 | 6.56% | -0.26亿 | 9.16% | 181.84万 | 0.63% | -0.28亿 | 9.8% | -0.11亿 | 3.95% | 0.38亿 | 13.11% |