| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.35 | 0% | 1.12亿 | 2.77% | -115.44万 | 1.03% | 20.6万 | 0.18% | -136.04万 | 1.21% | -841.48万 | 7.49% | 956.93万 | 8.52% |
| 2 | 2025-09-19 | 7.35 | -1.87% | 1.39亿 | 3.39% | -0.11亿 | 8.11% | -257.36万 | 1.86% | -867.99万 | 6.26% | -561.28万 | 4.05% | 0.17亿 | 12.16% |
| 3 | 2025-09-18 | 7.49 | -3.1% | 2.47亿 | 5.87% | -0.47亿 | 19.15% | -0.21亿 | 8.65% | -0.26亿 | 10.5% | -635.23万 | 2.58% | 0.54亿 | 21.72% |
| 4 | 2025-09-17 | 7.73 | 0% | 1.69亿 | 3.95% | -543.49万 | 3.21% | -261.33万 | 1.54% | -282.16万 | 1.67% | 70.49万 | 0.42% | 473.01万 | 2.79% |
| 5 | 2025-09-16 | 7.73 | 0.78% | 1.65亿 | 3.89% | -800.99万 | 4.85% | -348.14万 | 2.11% | -452.85万 | 2.74% | -390.18万 | 2.36% | 0.12亿 | 7.22% |
| 6 | 2025-09-15 | 7.67 | -2.17% | 1.85亿 | 4.33% | -0.23亿 | 12.52% | -786.3万 | 4.25% | -0.15亿 | 8.27% | -747.02万 | 4.04% | 0.31亿 | 16.56% |
| 7 | 2025-09-12 | 7.84 | -0.13% | 2.27亿 | 5.18% | -0.16亿 | 7.15% | -384.69万 | 1.7% | -0.12亿 | 5.45% | 538.08万 | 2.37% | 0.11亿 | 4.77% |
| 8 | 2025-09-11 | 7.85 | -0.25% | 1.95亿 | 4.52% | -733.22万 | 3.77% | 289.9万 | 1.49% | -0.1亿 | 5.26% | -646.37万 | 3.32% | 0.14亿 | 7.09% |
| 9 | 2025-09-10 | 7.87 | -0.88% | 1.72亿 | 3.94% | -784.36万 | 4.57% | 231.54万 | 1.35% | -0.1亿 | 5.91% | -980.83万 | 5.71% | 0.18亿 | 10.28% |
| 10 | 2025-09-09 | 7.94 | 1.53% | 3.01亿 | 6.85% | -0.15亿 | 5.13% | 6.32万 | 0.02% | -0.16亿 | 5.15% | 0.2亿 | 6.48% | -408.21万 | 1.35% |
| 11 | 2025-09-08 | 7.82 | 1.69% | 1.92亿 | 4.47% | 118.44万 | 0.62% | 0.11亿 | 5.88% | -0.1亿 | 5.26% | 426.18万 | 2.22% | -544.62万 | 2.84% |
| 12 | 2025-09-05 | 7.69 | 1.45% | 1.69亿 | 4% | 0.11亿 | 6.63% | -124.03万 | 0.73% | 0.12亿 | 7.36% | -256.58万 | 1.51% | -866.01万 | 5.11% |
| 13 | 2025-09-04 | 7.58 | 0.66% | 1.95亿 | 4.64% | -222.91万 | 1.14% | -108.43万 | 0.56% | -114.49万 | 0.59% | -780.51万 | 4% | 0.1亿 | 5.14% |
| 14 | 2025-09-03 | 7.53 | -3.83% | 2.31亿 | 5.44% | -0.29亿 | 12.68% | -0.12亿 | 5.2% | -0.17亿 | 7.48% | -0.14亿 | 6.18% | 0.44亿 | 18.86% |
| 15 | 2025-09-02 | 7.83 | -3.33% | 2.87亿 | 6.56% | -0.26亿 | 9.16% | 181.84万 | 0.63% | -0.28亿 | 9.8% | -0.11亿 | 3.95% | 0.38亿 | 13.11% |
| 16 | 2025-09-01 | 8.1 | 3.05% | 3.36亿 | 7.54% | 0.26亿 | 7.64% | 0.16亿 | 4.66% | 0.1亿 | 2.98% | -42.95万 | 0.13% | -0.25亿 | 7.51% |
| 17 | 2025-08-29 | 7.86 | -1.38% | 2.56亿 | 5.83% | -0.29亿 | 11.3% | -0.11亿 | 4.27% | -0.18亿 | 7.02% | -630.32万 | 2.47% | 0.35亿 | 13.76% |
| 18 | 2025-08-28 | 7.97 | -1.73% | 5.05亿 | 11.55% | -0.3亿 | 6.04% | -0.13亿 | 2.51% | -0.18亿 | 3.52% | -0.24亿 | 4.78% | 0.55亿 | 10.82% |
| 19 | 2025-08-27 | 8.11 | -6.03% | 6.6亿 | 14.21% | -1.31亿 | 19.89% | -0.6亿 | 9.05% | -0.72亿 | 10.84% | -369.25万 | 0.56% | 1.35亿 | 20.45% |
| 20 | 2025-08-26 | 8.63 | -1.82% | 4.19亿 | 8.7% | -0.63亿 | 15.06% | -0.27亿 | 6.35% | -0.36亿 | 8.71% | 416.06万 | 0.99% | 0.59亿 | 14.07% |
| 21 | 2025-08-25 | 8.79 | 0.11% | 6.07亿 | 12.52% | -0.47亿 | 7.67% | -0.18亿 | 2.95% | -0.29亿 | 4.72% | -433.99万 | 0.71% | 0.51亿 | 8.38% |
| 22 | 2025-08-22 | 8.78 | -1.01% | 6.01亿 | 12.36% | -0.7亿 | 11.62% | -0.21亿 | 3.55% | -0.48亿 | 8.06% | 432.35万 | 0.72% | 0.66亿 | 10.9% |
| 23 | 2025-08-21 | 8.87 | -1.88% | 10.43亿 | 20.81% | -0.9亿 | 8.63% | -0.42亿 | 4.02% | -0.48亿 | 4.6% | 790.76万 | 0.76% | 0.82亿 | 7.87% |
| 24 | 2025-08-20 | 9.04 | 4.15% | 12.58亿 | 25.58% | 0.82亿 | 6.51% | 0.43亿 | 3.43% | 0.39亿 | 3.09% | -0.5亿 | 3.98% | -0.32亿 | 2.54% |
| 25 | 2025-08-19 | 8.68 | -3.13% | 8.21亿 | 16.89% | -0.94亿 | 11.42% | -0.68亿 | 8.25% | -0.26亿 | 3.17% | 112.99万 | 0.14% | 0.93亿 | 11.28% |
| 26 | 2025-08-18 | 8.96 | -1.1% | 10.61亿 | 21.31% | -0.51亿 | 4.8% | -0.15亿 | 1.37% | -0.36亿 | 3.43% | -0.15亿 | 1.37% | 0.66亿 | 6.18% |
| 27 | 2025-08-15 | 9.06 | 2.95% | 14.77亿 | 30.02% | -0.43亿 | 2.9% | 260.31万 | 0.18% | -0.45亿 | 3.07% | -0.13亿 | 0.88% | 0.56亿 | 3.77% |
| 28 | 2025-08-14 | 8.8 | 4.64% | 16.03亿 | 33.13% | -0.46亿 | 2.88% | 0.11亿 | 0.7% | -0.57亿 | 3.57% | 0.21亿 | 1.33% | 0.25亿 | 1.55% |
| 29 | 2025-08-13 | 8.41 | 2.56% | 8.95亿 | 19.64% | 0.35亿 | 3.88% | 0.27亿 | 3.01% | 778.63万 | 0.87% | 557.98万 | 0.62% | -0.4亿 | 4.51% |
| 30 | 2025-08-12 | 8.2 | 1.74% | 6.37亿 | 14.14% | 0.41亿 | 6.42% | 0.27亿 | 4.26% | 0.14亿 | 2.16% | 0.17亿 | 2.62% | -0.58亿 | 9.04% |
| 31 | 2025-08-11 | 8.06 | 1.26% | 3.18亿 | 7.15% | -748.42万 | 2.35% | -0.12亿 | 3.67% | 420万 | 1.32% | 978.02万 | 3.07% | -229.6万 | 0.72% |
| 32 | 2025-08-07 | 7.97 | -0.99% | 2.63亿 | 5.96% | -0.47亿 | 17.79% | -0.13亿 | 5.08% | -0.33亿 | 12.71% | 482.04万 | 1.83% | 0.42亿 | 15.96% |
| 33 | 2025-08-06 | 8.05 | 0.12% | 3.75亿 | 8.39% | -0.17亿 | 4.53% | -790.05万 | 2.11% | -908.01万 | 2.42% | 0.33亿 | 8.78% | -0.16亿 | 4.25% |
| 34 | 2025-08-05 | 8.04 | 1.13% | 2.68亿 | 6.06% | -404.42万 | 1.51% | 776.41万 | 2.9% | -0.12亿 | 4.4% | 0.11亿 | 3.92% | -648.04万 | 2.42% |
| 35 | 2025-08-04 | 7.95 | -0.38% | 2.05亿 | 4.69% | -467.89万 | 2.28% | -153.86万 | 0.75% | -314.03万 | 1.53% | -192.77万 | 0.94% | 660.65万 | 3.22% |
| 36 | 2025-08-01 | 7.98 | -0.62% | 2.76亿 | 6.27% | -0.16亿 | 5.67% | -956.82万 | 3.46% | -609.92万 | 2.21% | -0.11亿 | 4% | 0.27亿 | 9.67% |
| 37 | 2025-07-31 | 8.03 | -1.35% | 2.75亿 | 6.14% | -0.22亿 | 8.01% | -944.03万 | 3.43% | -0.13亿 | 4.57% | -287.32万 | 1.05% | 0.25亿 | 9.05% |
| 38 | 2025-07-30 | 8.14 | -1.81% | 4.35亿 | 9.66% | -0.57亿 | 13.16% | -0.22亿 | 5.15% | -0.35亿 | 8.01% | -0.16亿 | 3.77% | 0.74亿 | 16.93% |
| 39 | 2025-07-29 | 8.29 | -0.72% | 4.35亿 | 9.53% | -0.49亿 | 11.33% | -0.19亿 | 4.36% | -0.3亿 | 6.97% | 912.36万 | 2.1% | 0.4亿 | 9.23% |
| 40 | 2025-07-28 | 8.35 | 0.48% | 3.51亿 | 7.61% | 0.1亿 | 2.97% | -609.39万 | 1.74% | 0.17亿 | 4.7% | 158.29万 | 0.45% | -0.12亿 | 3.42% |
| 41 | 2025-07-25 | 8.31 | -1.31% | 4.32亿 | 9.38% | -0.45亿 | 10.42% | -0.25亿 | 5.74% | -0.2亿 | 4.68% | -924.64万 | 2.14% | 0.54亿 | 12.56% |
| 42 | 2025-07-24 | 8.42 | 0.48% | 4.26亿 | 9.17% | 609.25万 | 1.43% | 816.43万 | 1.92% | -207.17万 | 0.49% | -324.66万 | 0.76% | -284.59万 | 0.67% |
| 43 | 2025-07-23 | 8.38 | -1.87% | 4.73亿 | 10.17% | -0.19亿 | 4.01% | -0.12亿 | 2.59% | -668.98万 | 1.41% | -583.98万 | 1.23% | 0.25亿 | 5.24% |
| 44 | 2025-07-22 | 8.54 | -2.18% | 6.82亿 | 14.4% | -0.31亿 | 4.59% | 0.12亿 | 1.76% | -0.43亿 | 6.35% | -0.45亿 | 6.63% | 0.77亿 | 11.22% |
| 45 | 2025-07-21 | 8.73 | -3.11% | 8.44亿 | 17.35% | -1.16亿 | 13.72% | -0.63亿 | 7.49% | -0.53亿 | 6.23% | -0.28亿 | 3.33% | 1.44亿 | 17.04% |
| 46 | 2025-07-18 | 9.01 | -3.22% | 9.78亿 | 19.31% | -0.96亿 | 9.84% | -0.4亿 | 4.11% | -0.56亿 | 5.73% | -0.36亿 | 3.71% | 1.32亿 | 13.55% |
| 47 | 2025-07-17 | 9.31 | -3.42% | 14.06亿 | 26.74% | -1.49亿 | 10.62% | -0.82亿 | 5.84% | -0.67亿 | 4.77% | 624.18万 | 0.44% | 1.43亿 | 10.17% |
| 48 | 2025-07-16 | 9.64 | -3.02% | 16.35亿 | 30.14% | -1.39亿 | 8.5% | -680.19万 | 0.42% | -1.32亿 | 8.08% | 0.13亿 | 0.82% | 1.25亿 | 7.67% |
| 49 | 2025-07-15 | 9.94 | 4.41% | 16.86亿 | 32.07% | 0.23亿 | 1.36% | -794.1万 | 0.47% | 0.31亿 | 1.83% | -0.17亿 | 0.99% | -608.8万 | 0.36% |
| 50 | 2025-07-14 | 9.52 | 2.92% | 13.94亿 | 26.92% | 0.26亿 | 1.89% | 0.16亿 | 1.11% | 0.11亿 | 0.77% | 0.32亿 | 2.26% | -0.58亿 | 4.15% |