| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.63 | 1.29% | 10.25亿 | 2.47% | 0.71亿 | 6.9% | 0.68亿 | 6.68% | 222.36万 | 0.22% | -0.11亿 | 1.05% | -0.6亿 | 5.85% |
| 2 | 2025-09-19 | 19.38 | -2.32% | 25.09亿 | 6.05% | -3.48亿 | 13.87% | -2.25亿 | 8.97% | -1.23亿 | 4.9% | 1.38亿 | 5.49% | 2.1亿 | 8.39% |
| 3 | 2025-09-18 | 19.84 | 6.1% | 53.97亿 | 12.79% | 7.38亿 | 13.67% | 7.65亿 | 14.17% | -0.27亿 | 0.51% | -3.85亿 | 7.14% | -3.52亿 | 6.53% |
| 4 | 2025-09-17 | 18.7 | -0.43% | 9.45亿 | 2.39% | -0.37亿 | 3.92% | -0.56亿 | 5.94% | 0.19亿 | 2.02% | 0.14亿 | 1.5% | 0.23亿 | 2.41% |
| 5 | 2025-09-16 | 18.78 | 2.18% | 12.28亿 | 3.13% | 1.01亿 | 8.21% | 0.14亿 | 1.18% | 0.86亿 | 7.03% | -0.14亿 | 1.18% | -0.86亿 | 7.03% |
| 6 | 2025-09-15 | 18.38 | -0.97% | 8.37亿 | 2.15% | -1.65亿 | 19.66% | -1.03亿 | 12.36% | -0.61亿 | 7.31% | 0.37亿 | 4.38% | 1.28亿 | 15.29% |
| 7 | 2025-09-12 | 18.56 | -0.16% | 11.76亿 | 2.98% | -371.36万 | 0.32% | -0.11亿 | 0.93% | 723.19万 | 0.62% | 0.53亿 | 4.49% | -0.49亿 | 4.18% |
| 8 | 2025-09-11 | 18.59 | 2.48% | 11.21亿 | 2.88% | 0.22亿 | 1.96% | 280.98万 | 0.25% | 0.19亿 | 1.71% | 0.15亿 | 1.32% | -0.37亿 | 3.28% |
| 9 | 2025-09-10 | 18.14 | -0.06% | 7.55亿 | 1.96% | 655.84万 | 0.87% | -103.25万 | 0.14% | 759.09万 | 1% | -229.11万 | 0.3% | -426.73万 | 0.56% |
| 10 | 2025-09-09 | 18.15 | -2.16% | 8.53亿 | 2.21% | -1.12亿 | 13.17% | -0.61亿 | 7.13% | -0.52亿 | 6.04% | 372.39万 | 0.44% | 1.09亿 | 12.73% |
| 11 | 2025-09-08 | 18.55 | 0.98% | 10.4亿 | 2.66% | -0.12亿 | 1.17% | -0.49亿 | 4.71% | 0.37亿 | 3.53% | 535.61万 | 0.51% | 686.02万 | 0.66% |
| 12 | 2025-09-05 | 18.37 | 2.06% | 12.07亿 | 3.15% | -671.85万 | 0.56% | 694.96万 | 0.58% | -0.14亿 | 1.13% | 0.38亿 | 3.11% | -0.31亿 | 2.56% |
| 13 | 2025-09-04 | 18 | -3.64% | 17.92亿 | 4.67% | -3.36亿 | 18.76% | -2.09亿 | 11.66% | -1.27亿 | 7.1% | 0.56亿 | 3.1% | 2.81亿 | 15.66% |
| 14 | 2025-09-03 | 18.68 | -1.06% | 14.07亿 | 3.53% | 0.84亿 | 5.98% | 0.52亿 | 3.72% | 0.32亿 | 2.27% | -351.2万 | 0.25% | -0.81亿 | 5.73% |
| 15 | 2025-09-02 | 18.88 | -2.68% | 22.97亿 | 5.74% | -2.5亿 | 10.89% | -2.9亿 | 12.64% | 0.4亿 | 1.76% | 536.56万 | 0.23% | 2.45亿 | 10.65% |
| 16 | 2025-09-01 | 19.4 | -0.1% | 17.3亿 | 4.21% | -1.64亿 | 9.49% | -0.72亿 | 4.16% | -0.92亿 | 5.33% | 0.48亿 | 2.8% | 1.16亿 | 6.69% |
| 17 | 2025-08-29 | 19.42 | -0.31% | 19.73亿 | 4.81% | -2.35亿 | 11.89% | -1.52亿 | 7.71% | -0.82亿 | 4.18% | 0.94亿 | 4.78% | 1.4亿 | 7.11% |
| 18 | 2025-08-28 | 19.48 | 3.23% | 27.21亿 | 6.69% | -565.42万 | 0.21% | -516.95万 | 0.19% | -48.47万 | 0.02% | -0.38亿 | 1.41% | 0.44亿 | 1.62% |
| 19 | 2025-08-27 | 18.87 | 0.05% | 37.42亿 | 9.14% | -2.23亿 | 5.96% | 0.63亿 | 1.69% | -2.86亿 | 7.65% | 893.54万 | 0.24% | 2.14亿 | 5.72% |
| 20 | 2025-08-26 | 18.86 | 0.59% | 18.36亿 | 4.61% | -1.03亿 | 5.62% | 0.19亿 | 1.06% | -1.23亿 | 6.67% | 0.53亿 | 2.87% | 0.5亿 | 2.75% |
| 21 | 2025-08-25 | 18.75 | 0.48% | 25.7亿 | 6.46% | -2.6亿 | 10.12% | -1.48亿 | 5.75% | -1.12亿 | 4.37% | 0.99亿 | 3.87% | 1.61亿 | 6.25% |
| 22 | 2025-08-22 | 18.66 | 2.3% | 22.97亿 | 5.87% | 0.57亿 | 2.48% | -400.57万 | 0.17% | 0.61亿 | 2.65% | 0.71亿 | 3.08% | -1.28亿 | 5.55% |
| 23 | 2025-08-21 | 18.24 | -0.44% | 15.72亿 | 4.05% | -1.85亿 | 11.8% | -0.79亿 | 5.05% | -1.06亿 | 6.75% | 1亿 | 6.38% | 0.85亿 | 5.42% |
| 24 | 2025-08-20 | 18.32 | 0.66% | 18.51亿 | 4.81% | -1.22亿 | 6.61% | -0.39亿 | 2.11% | -0.83亿 | 4.5% | 0.17亿 | 0.94% | 1.05亿 | 5.67% |
| 25 | 2025-08-19 | 18.2 | 0.05% | 27.48亿 | 7.11% | -2.91亿 | 10.58% | -1.08亿 | 3.93% | -1.83亿 | 6.65% | -0.4亿 | 1.45% | 3.31亿 | 12.03% |
| 26 | 2025-08-18 | 18.19 | 8.21% | 38.84亿 | 10.13% | 3.93亿 | 10.12% | 4.07亿 | 10.47% | -0.14亿 | 0.36% | -3.46亿 | 8.9% | -0.48亿 | 1.22% |
| 27 | 2025-08-15 | 16.81 | 1.27% | 7.43亿 | 2.1% | -687.17万 | 0.93% | -735.69万 | 0.99% | 48.52万 | 0.07% | -190.2万 | 0.26% | 877.37万 | 1.18% |
| 28 | 2025-08-14 | 16.6 | -0.9% | 7.64亿 | 2.16% | 245.06万 | 0.32% | 706.22万 | 0.92% | -461.16万 | 0.6% | -321.52万 | 0.42% | 76.46万 | 0.1% |
| 29 | 2025-08-13 | 16.75 | 0.9% | 7.24亿 | 2.05% | 0.58亿 | 8.04% | 0.62亿 | 8.59% | -397.88万 | 0.55% | -925.68万 | 1.28% | -0.49亿 | 6.76% |
| 30 | 2025-08-12 | 16.6 | 0.36% | 5.79亿 | 1.65% | -0.28亿 | 4.82% | -0.35亿 | 6.09% | 734.77万 | 1.27% | 0.29亿 | 5.01% | -108.54万 | 0.19% |
| 31 | 2025-08-11 | 16.54 | 0.98% | 4.3亿 | 1.23% | 0.11亿 | 2.63% | 0.15亿 | 3.54% | -390.35万 | 0.91% | -0.19亿 | 4.42% | 767.83万 | 1.78% |
| 32 | 2025-08-07 | 16.53 | -0.54% | 4.48亿 | 1.28% | -0.29亿 | 6.5% | -0.35亿 | 7.72% | 549.33万 | 1.23% | -0.16亿 | 3.5% | 0.45亿 | 10% |
| 33 | 2025-08-06 | 16.62 | 0.73% | 5.9亿 | 1.68% | -0.16亿 | 2.63% | 447.06万 | 0.76% | -0.2亿 | 3.39% | -0.19亿 | 3.31% | 0.35亿 | 5.94% |
| 34 | 2025-08-05 | 16.5 | 0.79% | 4.99亿 | 1.43% | -0.54亿 | 10.72% | -0.58亿 | 11.7% | 485.84万 | 0.97% | 0.17亿 | 3.4% | 0.37亿 | 7.33% |
| 35 | 2025-08-04 | 16.37 | -0.43% | 4.38亿 | 1.27% | -0.26亿 | 6.03% | -731.3万 | 1.67% | -0.19亿 | 4.36% | -732.7万 | 1.67% | 0.34亿 | 7.71% |
| 36 | 2025-08-01 | 16.44 | 1.11% | 7.78亿 | 2.23% | 790.53万 | 1.02% | 0.3亿 | 3.8% | -0.22亿 | 2.78% | -0.14亿 | 1.77% | 588.03万 | 0.76% |
| 37 | 2025-07-31 | 16.26 | -1.16% | 8.33亿 | 2.41% | 0.16亿 | 1.93% | -67.11万 | 0.08% | 0.17亿 | 2.01% | 0.28亿 | 3.36% | -0.44亿 | 5.28% |
| 38 | 2025-07-30 | 16.45 | -0.96% | 5.3亿 | 1.52% | -0.51亿 | 9.55% | -0.16亿 | 3.11% | -0.34亿 | 6.43% | -753.38万 | 1.42% | 0.58亿 | 10.97% |
| 39 | 2025-07-29 | 16.61 | 0.06% | 5.08亿 | 1.45% | -0.21亿 | 4.11% | -0.2亿 | 3.9% | -105.97万 | 0.21% | -353.87万 | 0.7% | 0.24亿 | 4.81% |
| 40 | 2025-07-28 | 16.6 | -0.12% | 6.42亿 | 1.83% | -0.29亿 | 4.49% | -0.32亿 | 5.01% | 330.26万 | 0.51% | -0.12亿 | 1.84% | 0.41亿 | 6.33% |
| 41 | 2025-07-25 | 16.62 | 0.91% | 6.6亿 | 1.88% | 0.29亿 | 4.41% | 0.26亿 | 3.9% | 340.95万 | 0.52% | -102.09万 | 0.15% | -0.28亿 | 4.26% |
| 42 | 2025-07-24 | 16.47 | 1.42% | 5.98亿 | 1.73% | 0.13亿 | 2.14% | 799.15万 | 1.34% | 482.31万 | 0.81% | -0.17亿 | 2.81% | 397.06万 | 0.66% |
| 43 | 2025-07-23 | 16.24 | -0.49% | 5.43亿 | 1.57% | 337.38万 | 0.62% | 0.2亿 | 3.61% | -0.16亿 | 2.99% | -0.2亿 | 3.74% | 0.17亿 | 3.12% |
| 44 | 2025-07-22 | 16.32 | -0.12% | 5.5亿 | 1.6% | -0.41亿 | 7.47% | -0.11亿 | 1.95% | -0.3亿 | 5.52% | -512.56万 | 0.93% | 0.46亿 | 8.4% |
| 45 | 2025-07-21 | 16.34 | 0.8% | 5.02亿 | 1.45% | 0.12亿 | 2.38% | 193.59万 | 0.39% | 998.85万 | 1.99% | 314.86万 | 0.63% | -0.15亿 | 3.01% |
| 46 | 2025-07-18 | 16.21 | 0.37% | 5.42亿 | 1.58% | -276.84万 | 0.51% | -0.17亿 | 3.15% | 0.14亿 | 2.64% | 126.68万 | 0.23% | 150.16万 | 0.28% |
| 47 | 2025-07-17 | 16.15 | 0.37% | 5.6亿 | 1.65% | -0.24亿 | 4.29% | -0.12亿 | 2.09% | -0.12亿 | 2.21% | 0.15亿 | 2.6% | 946.61万 | 1.69% |
| 48 | 2025-07-16 | 16.09 | -0.98% | 6.24亿 | 1.83% | -0.22亿 | 3.55% | 619.64万 | 0.99% | -0.28亿 | 4.54% | 0.19亿 | 3% | 338.72万 | 0.54% |
| 49 | 2025-07-15 | 16.25 | 2.07% | 8.84亿 | 2.6% | 1.36亿 | 15.37% | 0.77亿 | 8.75% | 0.59亿 | 6.63% | -0.26亿 | 2.89% | -1.1亿 | 12.48% |
| 50 | 2025-07-14 | 15.92 | -0.44% | 3.52亿 | 1.04% | -0.12亿 | 3.51% | -893.25万 | 2.54% | -340.33万 | 0.97% | 0.16亿 | 4.63% | -393.64万 | 1.12% |