| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.6 | 0.73% | 11.79亿 | 2.72% | 0.78亿 | 6.66% | 0.23亿 | 1.99% | 0.55亿 | 4.67% | 0.33亿 | 2.82% | -1.12亿 | 9.48% |
| 2 | 2025-10-17 | 18.65 | -4.46% | 14.66亿 | 3.66% | -1.78亿 | 12.15% | -0.94亿 | 6.44% | -0.84亿 | 5.71% | 0.78亿 | 5.32% | 1亿 | 6.82% |
| 3 | 2025-10-09 | 21.2 | 5.21% | 31.85亿 | 7.15% | 0.79亿 | 2.49% | 0.99亿 | 3.1% | -0.19亿 | 0.61% | -0.82亿 | 2.56% | 217.81万 | 0.07% |
| 4 | 2025-09-30 | 20.15 | 0.5% | 16.56亿 | 3.88% | -1.93亿 | 11.64% | -0.76亿 | 4.61% | -1.16亿 | 7.02% | 0.66亿 | 3.97% | 1.27亿 | 7.66% |
| 5 | 2025-09-29 | 20.05 | -0.55% | 17.85亿 | 4.2% | -2.26亿 | 12.66% | -2.41亿 | 13.52% | 0.15亿 | 0.87% | 0.62亿 | 3.46% | 1.64亿 | 9.2% |
| 6 | 2025-09-26 | 20.16 | -3.86% | 21.78亿 | 5.03% | -2.83亿 | 12.99% | -2.03亿 | 9.31% | -0.8亿 | 3.68% | 1.04亿 | 4.79% | 1.79亿 | 8.2% |
| 7 | 2025-09-25 | 20.97 | 2.54% | 32.13亿 | 7.23% | 0.64亿 | 1.98% | -0.16亿 | 0.51% | 0.8亿 | 2.49% | 0.54亿 | 1.68% | -1.17亿 | 3.66% |
| 8 | 2025-09-24 | 20.45 | 4.02% | 29.63亿 | 6.94% | 3.22亿 | 10.87% | 3.23亿 | 10.9% | -93.09万 | 0.03% | -1.79亿 | 6.03% | -1.44亿 | 4.84% |
| 9 | 2025-09-23 | 19.66 | -0.86% | 22.25亿 | 5.34% | -619.27万 | 0.28% | -0.23亿 | 1.02% | 0.17亿 | 0.74% | 0.14亿 | 0.63% | -785.25万 | 0.35% |
| 10 | 2025-09-22 | 19.83 | 2.32% | 20.11亿 | 4.84% | 2.02亿 | 10.04% | 1.48亿 | 7.37% | 0.54亿 | 2.67% | -0.31亿 | 1.54% | -1.71亿 | 8.5% |
| 11 | 2025-09-19 | 19.38 | -2.32% | 25.09亿 | 6.05% | -3.48亿 | 13.87% | -2.25亿 | 8.97% | -1.23亿 | 4.9% | 1.38亿 | 5.49% | 2.1亿 | 8.39% |
| 12 | 2025-09-18 | 19.84 | 6.1% | 53.97亿 | 12.79% | 7.38亿 | 13.67% | 7.65亿 | 14.17% | -0.27亿 | 0.51% | -3.85亿 | 7.14% | -3.52亿 | 6.53% |
| 13 | 2025-09-17 | 18.7 | -0.43% | 9.45亿 | 2.39% | -0.37亿 | 3.92% | -0.56亿 | 5.94% | 0.19亿 | 2.02% | 0.14亿 | 1.5% | 0.23亿 | 2.41% |
| 14 | 2025-09-16 | 18.78 | 2.18% | 12.28亿 | 3.13% | 1.01亿 | 8.21% | 0.14亿 | 1.18% | 0.86亿 | 7.03% | -0.14亿 | 1.18% | -0.86亿 | 7.03% |
| 15 | 2025-09-15 | 18.38 | -0.97% | 8.37亿 | 2.15% | -1.65亿 | 19.66% | -1.03亿 | 12.36% | -0.61亿 | 7.31% | 0.37亿 | 4.38% | 1.28亿 | 15.29% |
| 16 | 2025-09-12 | 18.56 | -0.16% | 11.76亿 | 2.98% | -371.36万 | 0.32% | -0.11亿 | 0.93% | 723.19万 | 0.62% | 0.53亿 | 4.49% | -0.49亿 | 4.18% |
| 17 | 2025-09-11 | 18.59 | 2.48% | 11.21亿 | 2.88% | 0.22亿 | 1.96% | 280.98万 | 0.25% | 0.19亿 | 1.71% | 0.15亿 | 1.32% | -0.37亿 | 3.28% |
| 18 | 2025-09-10 | 18.14 | -0.06% | 7.55亿 | 1.96% | 655.84万 | 0.87% | -103.25万 | 0.14% | 759.09万 | 1% | -229.11万 | 0.3% | -426.73万 | 0.56% |
| 19 | 2025-09-09 | 18.15 | -2.16% | 8.53亿 | 2.21% | -1.12亿 | 13.17% | -0.61亿 | 7.13% | -0.52亿 | 6.04% | 372.39万 | 0.44% | 1.09亿 | 12.73% |
| 20 | 2025-09-08 | 18.55 | 0.98% | 10.4亿 | 2.66% | -0.12亿 | 1.17% | -0.49亿 | 4.71% | 0.37亿 | 3.53% | 535.61万 | 0.51% | 686.02万 | 0.66% |
| 21 | 2025-09-05 | 18.37 | 2.06% | 12.07亿 | 3.15% | -671.85万 | 0.56% | 694.96万 | 0.58% | -0.14亿 | 1.13% | 0.38亿 | 3.11% | -0.31亿 | 2.56% |
| 22 | 2025-09-04 | 18 | -3.64% | 17.92亿 | 4.67% | -3.36亿 | 18.76% | -2.09亿 | 11.66% | -1.27亿 | 7.1% | 0.56亿 | 3.1% | 2.81亿 | 15.66% |
| 23 | 2025-09-03 | 18.68 | -1.06% | 14.07亿 | 3.53% | 0.84亿 | 5.98% | 0.52亿 | 3.72% | 0.32亿 | 2.27% | -351.2万 | 0.25% | -0.81亿 | 5.73% |
| 24 | 2025-09-02 | 18.88 | -2.68% | 22.97亿 | 5.74% | -2.5亿 | 10.89% | -2.9亿 | 12.64% | 0.4亿 | 1.76% | 536.56万 | 0.23% | 2.45亿 | 10.65% |