| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.63 | 0.44% | 2.74亿 | 2.2% | -670.28万 | 2.45% | -679.8万 | 2.48% | 9.52万 | 0.03% | 772.58万 | 2.82% | -102.3万 | 0.37% |
| 2 | 2025-09-18 | 13.57 | -4.37% | 5.59亿 | 4.45% | -0.72亿 | 12.87% | -0.35亿 | 6.26% | -0.37亿 | 6.61% | 483.11万 | 0.86% | 0.67亿 | 12.01% |
| 3 | 2025-09-17 | 14.19 | -2.87% | 6.03亿 | 4.69% | -0.62亿 | 10.33% | -0.41亿 | 6.74% | -0.22亿 | 3.58% | -125.36万 | 0.21% | 0.64亿 | 10.54% |
| 4 | 2025-09-16 | 14.61 | 0% | 7.05亿 | 5.32% | -0.28亿 | 4.03% | -188.89万 | 0.27% | -0.27亿 | 3.76% | 0.16亿 | 2.3% | 0.12亿 | 1.74% |
| 5 | 2025-09-15 | 14.61 | -1.81% | 6.16亿 | 4.6% | -0.51亿 | 8.3% | -0.35亿 | 5.67% | -0.16亿 | 2.63% | -127万 | 0.21% | 0.52亿 | 8.5% |
| 6 | 2025-09-12 | 14.88 | 0.4% | 10.14亿 | 7.45% | -0.24亿 | 2.4% | -0.43亿 | 4.27% | 0.19亿 | 1.87% | 0.26亿 | 2.58% | -180.68万 | 0.18% |
| 7 | 2025-09-11 | 14.82 | -2.69% | 10.77亿 | 8.02% | -0.67亿 | 6.22% | -0.76亿 | 7.05% | 892.33万 | 0.83% | 0.34亿 | 3.16% | 0.33亿 | 3.06% |
| 8 | 2025-09-10 | 15.23 | 3.54% | 18.04亿 | 13.16% | 0.14亿 | 0.8% | -0.3亿 | 1.67% | 0.45亿 | 2.47% | 0.27亿 | 1.5% | -0.41亿 | 2.3% |
| 9 | 2025-09-09 | 14.71 | 10.02% | 5.04亿 | 3.92% | 1.28亿 | 25.33% | 1.17亿 | 23.17% | 0.11亿 | 2.16% | -0.61亿 | 12.04% | -0.67亿 | 13.29% |
| 10 | 2025-09-08 | 13.37 | -0.07% | 4.3亿 | 3.52% | -0.13亿 | 3.06% | -975.59万 | 2.27% | -339.36万 | 0.79% | 714.03万 | 1.66% | 600.92万 | 1.4% |
| 11 | 2025-09-05 | 13.38 | 3.88% | 4.87亿 | 4.05% | 0.24亿 | 4.89% | 402.03万 | 0.83% | 0.2亿 | 4.06% | -712.69万 | 1.46% | -0.17亿 | 3.42% |
| 12 | 2025-09-04 | 12.88 | -2.72% | 4.87亿 | 4.1% | -0.67亿 | 13.73% | -0.39亿 | 7.96% | -0.28亿 | 5.77% | 113.19万 | 0.23% | 0.66亿 | 13.49% |
| 13 | 2025-09-03 | 13.24 | 0.46% | 5.34亿 | 4.39% | 0.24亿 | 4.42% | 0.4亿 | 7.56% | -0.17亿 | 3.14% | -0.27亿 | 5.01% | 315.83万 | 0.59% |
| 14 | 2025-09-02 | 13.18 | -1.27% | 6.16亿 | 5.11% | -0.87亿 | 14.2% | -0.54亿 | 8.76% | -0.34亿 | 5.44% | 0.38亿 | 6.23% | 0.49亿 | 7.97% |
| 15 | 2025-09-01 | 13.35 | 5.95% | 7.19亿 | 5.99% | 0.57亿 | 8% | 0.38亿 | 5.27% | 0.2亿 | 2.73% | -0.17亿 | 2.39% | -0.4亿 | 5.61% |
| 16 | 2025-08-29 | 12.6 | 1.37% | 3.2亿 | 2.79% | -0.12亿 | 3.74% | 33.13万 | 0.1% | -0.12亿 | 3.84% | 368.57万 | 1.15% | 825.89万 | 2.58% |
| 17 | 2025-08-28 | 12.43 | 0.32% | 2.83亿 | 2.51% | -0.13亿 | 4.74% | -0.15亿 | 5.28% | 151.99万 | 0.54% | 0.13亿 | 4.54% | 57.37万 | 0.2% |
| 18 | 2025-08-27 | 12.39 | -2.75% | 3.22亿 | 2.8% | -0.45亿 | 14.08% | -0.33亿 | 10.28% | -0.12亿 | 3.8% | 0.15亿 | 4.64% | 0.3亿 | 9.44% |
| 19 | 2025-08-26 | 12.74 | 1.11% | 3.01亿 | 2.6% | 738.34万 | 2.46% | 852.65万 | 2.84% | -114.31万 | 0.38% | 745.9万 | 2.48% | -0.15亿 | 4.94% |
| 20 | 2025-08-25 | 12.6 | 2.11% | 3.97亿 | 3.46% | -0.41亿 | 10.3% | -0.19亿 | 4.7% | -0.22亿 | 5.6% | -646.5万 | 1.63% | 0.47亿 | 11.92% |
| 21 | 2025-08-22 | 12.34 | -1.2% | 3.21亿 | 2.84% | -0.17亿 | 5.4% | -0.2亿 | 6.22% | 264.02万 | 0.82% | 0.22亿 | 6.7% | -418.25万 | 1.3% |
| 22 | 2025-08-21 | 12.49 | 0.89% | 2.93亿 | 2.58% | 345.02万 | 1.18% | -659.59万 | 2.25% | 0.1亿 | 3.43% | -454.32万 | 1.55% | 109.31万 | 0.37% |
| 23 | 2025-08-20 | 12.38 | 2.06% | 2.68亿 | 2.39% | 0.13亿 | 4.68% | 0.18亿 | 6.71% | -542.97万 | 2.03% | -904.22万 | 3.38% | -346.79万 | 1.3% |
| 24 | 2025-08-19 | 12.13 | -0.98% | 1.74亿 | 1.57% | -0.18亿 | 10.51% | -0.11亿 | 6.07% | -773.23万 | 4.44% | 0.21亿 | 11.79% | -221.38万 | 1.27% |
| 25 | 2025-08-18 | 12.25 | 0.08% | 2.42亿 | 2.17% | 649.37万 | 2.68% | -0.15亿 | 6.36% | 0.22亿 | 9.04% | -224.21万 | 0.93% | -425.16万 | 1.76% |
| 26 | 2025-08-15 | 12.24 | 1.16% | 2.06亿 | 1.86% | -643.19万 | 3.12% | -622.25万 | 3.02% | -20.94万 | 0.1% | -320.85万 | 1.55% | 964.03万 | 4.67% |
| 27 | 2025-08-14 | 12.1 | -2.02% | 2.24亿 | 2.01% | -0.31亿 | 13.75% | -0.18亿 | 7.89% | -0.13亿 | 5.85% | 0.11亿 | 4.99% | 0.2亿 | 8.76% |
| 28 | 2025-08-13 | 12.35 | 3.35% | 3.82亿 | 3.43% | -20.69万 | 0.05% | -13.17万 | 0.03% | -7.52万 | 0.02% | -0.28亿 | 7.4% | 0.28亿 | 7.46% |
| 29 | 2025-08-12 | 11.95 | -0.67% | 1.49亿 | 1.37% | -0.13亿 | 8.48% | -170.26万 | 1.14% | -0.11亿 | 7.34% | 488.93万 | 3.28% | 775.95万 | 5.2% |
| 30 | 2025-08-11 | 12.03 | -1.72% | 2.35亿 | 2.15% | -0.23亿 | 9.7% | -0.12亿 | 5.29% | -0.1亿 | 4.41% | 0.13亿 | 5.66% | 949.83万 | 4.04% |
| 31 | 2025-08-07 | 12.2 | 1.24% | 2.37亿 | 2.14% | 421.67万 | 1.78% | -626.93万 | 2.65% | 0.1亿 | 4.43% | -392.05万 | 1.66% | -29.63万 | 0.13% |
| 32 | 2025-08-06 | 12.05 | 0.17% | 1.71亿 | 1.56% | -0.18亿 | 10.32% | -0.14亿 | 7.95% | -405.54万 | 2.37% | 594.01万 | 3.47% | 0.12亿 | 6.85% |
| 33 | 2025-08-05 | 12.03 | 0.5% | 2.34亿 | 2.14% | -0.14亿 | 6.02% | 593.79万 | 2.53% | -0.2亿 | 8.55% | -370.34万 | 1.58% | 0.18亿 | 7.6% |
| 34 | 2025-08-04 | 11.97 | 2.66% | 2.65亿 | 2.44% | 0.13亿 | 4.82% | 158.78万 | 0.6% | 0.11亿 | 4.22% | -0.1亿 | 3.84% | -259.11万 | 0.98% |
| 35 | 2025-08-01 | 11.66 | 0.52% | 1.02亿 | 0.96% | 383.52万 | 3.75% | 303.76万 | 2.97% | 79.75万 | 0.78% | -423.82万 | 4.15% | 40.31万 | 0.39% |
| 36 | 2025-07-31 | 11.6 | -1.94% | 2.31亿 | 2.19% | -821.49万 | 3.55% | -0.16亿 | 7.12% | 825.16万 | 3.57% | 902.83万 | 3.9% | -81.34万 | 0.35% |
| 37 | 2025-07-30 | 11.83 | -0.34% | 1.76亿 | 1.62% | -102.66万 | 0.58% | -534.18万 | 3.03% | 431.52万 | 2.45% | 257.19万 | 1.46% | -154.53万 | 0.88% |
| 38 | 2025-07-29 | 11.87 | -1.49% | 1.98亿 | 1.84% | -0.26亿 | 13.23% | -0.16亿 | 8.31% | -975.86万 | 4.92% | 0.15亿 | 7.46% | 0.11亿 | 5.77% |
| 39 | 2025-07-28 | 12.05 | -1.63% | 2.23亿 | 2.04% | -0.33亿 | 14.59% | -0.52亿 | 23.43% | 0.2亿 | 8.84% | 0.2亿 | 9.12% | 0.12亿 | 5.47% |
| 40 | 2025-07-25 | 12.25 | -0.73% | 2.14亿 | 1.91% | -0.21亿 | 9.95% | -0.23亿 | 10.55% | 128.16万 | 0.6% | 212.34万 | 0.99% | 0.19亿 | 8.95% |
| 41 | 2025-07-24 | 12.34 | 1.06% | 2.62亿 | 2.35% | -884.85万 | 3.38% | -563.82万 | 2.15% | -321.02万 | 1.23% | -0.14亿 | 5.26% | 0.23亿 | 8.64% |
| 42 | 2025-07-23 | 12.21 | -0.73% | 2.94亿 | 2.63% | -0.19亿 | 6.52% | -215.51万 | 0.73% | -0.17亿 | 5.79% | -727.76万 | 2.47% | 0.26亿 | 8.99% |
| 43 | 2025-07-22 | 12.3 | 1.65% | 3.89亿 | 3.48% | 645.64万 | 1.66% | 248.68万 | 0.64% | 396.96万 | 1.02% | -0.13亿 | 3.23% | 613.83万 | 1.58% |
| 44 | 2025-07-21 | 12.1 | 1.42% | 2.56亿 | 2.34% | 429.99万 | 1.68% | 0.1亿 | 3.94% | -579.84万 | 2.26% | 208.9万 | 0.82% | -638.89万 | 2.49% |
| 45 | 2025-07-18 | 11.93 | 0.08% | 1.83亿 | 1.68% | -302.67万 | 1.66% | -0.15亿 | 8.06% | 0.12亿 | 6.4% | 264.93万 | 1.45% | 37.74万 | 0.21% |
| 46 | 2025-07-17 | 11.92 | -1.08% | 1.89亿 | 1.73% | -0.17亿 | 8.94% | -0.19亿 | 10% | 202.04万 | 1.07% | 842.62万 | 4.46% | 847.41万 | 4.48% |
| 47 | 2025-07-16 | 12.05 | 0% | 1.58亿 | 1.45% | -49.89万 | 0.32% | -247.9万 | 1.57% | 198.01万 | 1.25% | -153.37万 | 0.97% | 203.26万 | 1.28% |
| 48 | 2025-07-15 | 12.05 | -0.5% | 2.81亿 | 2.57% | -723.26万 | 2.58% | -0.16亿 | 5.66% | 865.09万 | 3.08% | 0.12亿 | 4.17% | -448.76万 | 1.6% |
| 49 | 2025-07-14 | 12.11 | 2.54% | 3.72亿 | 3.38% | 195.44万 | 0.53% | -745.33万 | 2% | 940.76万 | 2.53% | 0.1亿 | 2.76% | -0.12亿 | 3.28% |
| 50 | 2025-07-11 | 11.81 | 1.55% | 2.81亿 | 2.62% | 189.57万 | 0.68% | 0.19亿 | 6.93% | -0.18亿 | 6.25% | -0.11亿 | 3.8% | 876.29万 | 3.12% |