| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.12 | 2.1% | 4.99亿 | 3.69% | 0.22亿 | 4.44% | 0.16亿 | 3.25% | 593.23万 | 1.19% | -0.29亿 | 5.73% | 642.16万 | 1.29% |
| 2 | 2025-10-13 | 15.7 | 3.15% | 8.11亿 | 5.8% | 0.14亿 | 1.67% | -0.11亿 | 1.32% | 0.24亿 | 3% | 0.19亿 | 2.34% | -0.33亿 | 4.01% |
| 3 | 2025-10-09 | 15.91 | 6.28% | 9.76亿 | 6.79% | 0.57亿 | 5.81% | -707.24万 | 0.72% | 0.64亿 | 6.53% | -0.26亿 | 2.66% | -0.31亿 | 3.15% |
| 4 | 2025-09-30 | 14.97 | 2.75% | 7.89亿 | 5.83% | 0.38亿 | 4.82% | 0.53亿 | 6.73% | -0.15亿 | 1.91% | -0.32亿 | 4.05% | -610.87万 | 0.77% |
| 5 | 2025-09-29 | 14.57 | 3.55% | 5.46亿 | 4.17% | 0.11亿 | 2.1% | 0.23亿 | 4.16% | -0.11亿 | 2.06% | -790.48万 | 1.45% | -355.4万 | 0.65% |
| 6 | 2025-09-26 | 14.07 | -1.05% | 3.47亿 | 2.68% | -920.01万 | 2.65% | -616.27万 | 1.78% | -303.75万 | 0.87% | 0.2亿 | 5.67% | -0.1亿 | 3.02% |
| 7 | 2025-09-25 | 14.22 | -0.97% | 3.58亿 | 2.76% | -0.16亿 | 4.53% | -0.1亿 | 2.87% | -594.47万 | 1.66% | -335.13万 | 0.94% | 0.2亿 | 5.47% |
| 8 | 2025-09-24 | 14.36 | -0.35% | 5.07亿 | 3.91% | -0.93亿 | 18.24% | -0.65亿 | 12.75% | -0.28亿 | 5.49% | 0.16亿 | 3.18% | 0.76亿 | 15.06% |
| 9 | 2025-09-23 | 14.41 | 1.19% | 8.27亿 | 6.29% | -518.03万 | 0.63% | -0.14亿 | 1.64% | 835.24万 | 1.01% | 0.21亿 | 2.58% | -0.16亿 | 1.96% |
| 10 | 2025-09-22 | 14.24 | 4.48% | 5.85亿 | 4.6% | 0.84亿 | 14.38% | 0.61亿 | 10.37% | 0.23亿 | 4.01% | -0.14亿 | 2.46% | -0.7亿 | 11.92% |
| 11 | 2025-09-19 | 13.63 | 0.44% | 2.74亿 | 2.2% | -670.28万 | 2.45% | -679.8万 | 2.48% | 9.52万 | 0.03% | 772.58万 | 2.82% | -102.3万 | 0.37% |
| 12 | 2025-09-18 | 13.57 | -4.37% | 5.59亿 | 4.45% | -0.72亿 | 12.87% | -0.35亿 | 6.26% | -0.37亿 | 6.61% | 483.11万 | 0.86% | 0.67亿 | 12.01% |
| 13 | 2025-09-17 | 14.19 | -2.87% | 6.03亿 | 4.69% | -0.62亿 | 10.33% | -0.41亿 | 6.74% | -0.22亿 | 3.58% | -125.36万 | 0.21% | 0.64亿 | 10.54% |
| 14 | 2025-09-16 | 14.61 | 0% | 7.05亿 | 5.32% | -0.28亿 | 4.03% | -188.89万 | 0.27% | -0.27亿 | 3.76% | 0.16亿 | 2.3% | 0.12亿 | 1.74% |
| 15 | 2025-09-15 | 14.61 | -1.81% | 6.16亿 | 4.6% | -0.51亿 | 8.3% | -0.35亿 | 5.67% | -0.16亿 | 2.63% | -127万 | 0.21% | 0.52亿 | 8.5% |
| 16 | 2025-09-12 | 14.88 | 0.4% | 10.14亿 | 7.45% | -0.24亿 | 2.4% | -0.43亿 | 4.27% | 0.19亿 | 1.87% | 0.26亿 | 2.58% | -180.68万 | 0.18% |
| 17 | 2025-09-11 | 14.82 | -2.69% | 10.77亿 | 8.02% | -0.67亿 | 6.22% | -0.76亿 | 7.05% | 892.33万 | 0.83% | 0.34亿 | 3.16% | 0.33亿 | 3.06% |
| 18 | 2025-09-10 | 15.23 | 3.54% | 18.04亿 | 13.16% | 0.14亿 | 0.8% | -0.3亿 | 1.67% | 0.45亿 | 2.47% | 0.27亿 | 1.5% | -0.41亿 | 2.3% |
| 19 | 2025-09-09 | 14.71 | 10.02% | 5.04亿 | 3.92% | 1.28亿 | 25.33% | 1.17亿 | 23.17% | 0.11亿 | 2.16% | -0.61亿 | 12.04% | -0.67亿 | 13.29% |
| 20 | 2025-09-08 | 13.37 | -0.07% | 4.3亿 | 3.52% | -0.13亿 | 3.06% | -975.59万 | 2.27% | -339.36万 | 0.79% | 714.03万 | 1.66% | 600.92万 | 1.4% |
| 21 | 2025-09-05 | 13.38 | 3.88% | 4.87亿 | 4.05% | 0.24亿 | 4.89% | 402.03万 | 0.83% | 0.2亿 | 4.06% | -712.69万 | 1.46% | -0.17亿 | 3.42% |
| 22 | 2025-09-04 | 12.88 | -2.72% | 4.87亿 | 4.1% | -0.67亿 | 13.73% | -0.39亿 | 7.96% | -0.28亿 | 5.77% | 113.19万 | 0.23% | 0.66亿 | 13.49% |
| 23 | 2025-09-03 | 13.24 | 0.46% | 5.34亿 | 4.39% | 0.24亿 | 4.42% | 0.4亿 | 7.56% | -0.17亿 | 3.14% | -0.27亿 | 5.01% | 315.83万 | 0.59% |
| 24 | 2025-09-02 | 13.18 | -1.27% | 6.16亿 | 5.11% | -0.87亿 | 14.2% | -0.54亿 | 8.76% | -0.34亿 | 5.44% | 0.38亿 | 6.23% | 0.49亿 | 7.97% |