| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 9.27 | -0.22% | 1.69亿 | 2.25% | -697.52万 | 4.12% | -164.4万 | 0.97% | -533.12万 | 3.15% | -0.19亿 | 11.15% | 0.26亿 | 15.27% |
| 2 | 2025-10-09 | 8.16 | -1.09% | 0.99亿 | 1.51% | 316.81万 | 3.21% | -630.66万 | 6.39% | 947.47万 | 9.6% | 966.07万 | 9.79% | -0.13亿 | 13% |
| 3 | 2025-09-30 | 8.25 | -0.84% | 0.36亿 | 0.55% | -321.98万 | 8.86% | -101.76万 | 2.8% | -220.21万 | 6.06% | 340.99万 | 9.38% | -19.01万 | 0.52% |
| 4 | 2025-09-29 | 8.32 | 0.24% | 0.46亿 | 0.7% | 282.52万 | 6.12% | -148.63万 | 3.22% | 431.15万 | 9.33% | -125.22万 | 2.71% | -157.3万 | 3.41% |
| 5 | 2025-09-26 | 8.3 | -1.66% | 0.45亿 | 0.68% | 129.1万 | 2.86% | 0万 | 0% | 129.1万 | 2.86% | -145.2万 | 3.21% | 16.1万 | 0.36% |
| 6 | 2025-09-25 | 8.44 | -0.59% | 0.58亿 | 0.84% | -91.91万 | 1.59% | 179.99万 | 3.12% | -271.9万 | 4.72% | -187.18万 | 3.25% | 279.1万 | 4.84% |
| 7 | 2025-09-24 | 8.49 | 1.31% | 0.92亿 | 1.35% | -597.33万 | 6.49% | -643.68万 | 7% | 46.35万 | 0.5% | 0.14亿 | 14.95% | -777.69万 | 8.45% |
| 8 | 2025-09-23 | 8.38 | 0.96% | 0.8亿 | 1.21% | -831.27万 | 10.41% | 0万 | 0% | -831.27万 | 10.41% | 931.33万 | 11.66% | -100.06万 | 1.25% |
| 9 | 2025-09-22 | 8.3 | -0.84% | 0.42亿 | 0.63% | -271.79万 | 6.48% | -142.65万 | 3.4% | -129.15万 | 3.08% | 67.7万 | 1.62% | 204.1万 | 4.87% |
| 10 | 2025-09-19 | 8.37 | 0.12% | 0.44亿 | 0.66% | -238.68万 | 5.41% | -104万 | 2.36% | -134.68万 | 3.05% | 159.61万 | 3.62% | 79.06万 | 1.79% |
| 11 | 2025-09-18 | 8.36 | -1.3% | 0.76亿 | 1.12% | 336.47万 | 4.43% | 278.26万 | 3.66% | 58.21万 | 0.77% | 648.29万 | 8.53% | -984.76万 | 12.96% |
| 12 | 2025-09-17 | 8.47 | -1.85% | 0.72亿 | 1.05% | -730.88万 | 10.14% | -28.11万 | 0.39% | -702.78万 | 9.75% | 651.2万 | 9.04% | 79.68万 | 1.11% |
| 13 | 2025-09-16 | 8.63 | 0.82% | 0.62亿 | 0.9% | -600.23万 | 9.65% | -418.6万 | 6.73% | -181.63万 | 2.92% | -192.3万 | 3.09% | 792.53万 | 12.74% |
| 14 | 2025-09-15 | 8.56 | -0.12% | 0.53亿 | 0.78% | 311.2万 | 5.83% | 154.11万 | 2.89% | 157.09万 | 2.95% | -40.71万 | 0.76% | -270.49万 | 5.07% |
| 15 | 2025-09-12 | 8.57 | 1.06% | 0.72亿 | 1.05% | -200.75万 | 2.78% | -301.45万 | 4.17% | 100.69万 | 1.39% | 87.68万 | 1.21% | 113.08万 | 1.57% |
| 16 | 2025-09-11 | 8.48 | 0.59% | 0.63亿 | 0.93% | -138.05万 | 2.2% | 288.01万 | 4.6% | -426.07万 | 6.8% | 282.61万 | 4.51% | -144.55万 | 2.31% |
| 17 | 2025-09-10 | 8.43 | 1.57% | 0.58亿 | 0.86% | 23.22万 | 0.4% | 0万 | 0% | 23.22万 | 0.4% | -335.62万 | 5.79% | 312.4万 | 5.39% |
| 18 | 2025-09-09 | 8.3 | -1.78% | 0.62亿 | 0.93% | -309.36万 | 4.99% | 180.9万 | 2.92% | -490.26万 | 7.91% | 121.66万 | 1.96% | 187.7万 | 3.03% |
| 19 | 2025-09-08 | 8.45 | 0.48% | 0.49亿 | 0.73% | -331.18万 | 6.73% | -137.5万 | 2.8% | -193.67万 | 3.94% | 242.06万 | 4.92% | 89.11万 | 1.81% |
| 20 | 2025-09-05 | 8.41 | 1.33% | 0.77亿 | 1.16% | 192.25万 | 2.49% | 871.45万 | 11.27% | -679.2万 | 8.78% | 198.01万 | 2.56% | -390.25万 | 5.05% |
| 21 | 2025-09-04 | 8.3 | 0.85% | 0.77亿 | 1.16% | 412.48万 | 5.37% | 164.3万 | 2.14% | 248.19万 | 3.23% | -33.84万 | 0.44% | -378.64万 | 4.93% |
| 22 | 2025-09-03 | 8.23 | -2.49% | 0.87亿 | 1.3% | 254.62万 | 2.92% | 319.82万 | 3.67% | -65.2万 | 0.75% | 211.09万 | 2.42% | -465.71万 | 5.35% |
| 23 | 2025-09-02 | 8.44 | -3.87% | 1.11亿 | 1.63% | -806.07万 | 7.25% | -92.6万 | 0.83% | -713.47万 | 6.42% | 523.89万 | 4.71% | 282.18万 | 2.54% |