| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.3 | -0.84% | 0.42亿 | 0.63% | -271.79万 | 6.48% | -142.65万 | 3.4% | -129.15万 | 3.08% | 67.7万 | 1.62% | 204.1万 | 4.87% |
| 2 | 2025-09-19 | 8.37 | 0.12% | 0.44亿 | 0.66% | -238.68万 | 5.41% | -104万 | 2.36% | -134.68万 | 3.05% | 159.61万 | 3.62% | 79.06万 | 1.79% |
| 3 | 2025-09-18 | 8.36 | -1.3% | 0.76亿 | 1.12% | 336.47万 | 4.43% | 278.26万 | 3.66% | 58.21万 | 0.77% | 648.29万 | 8.53% | -984.76万 | 12.96% |
| 4 | 2025-09-17 | 8.47 | -1.85% | 0.72亿 | 1.05% | -730.88万 | 10.14% | -28.11万 | 0.39% | -702.78万 | 9.75% | 651.2万 | 9.04% | 79.68万 | 1.11% |
| 5 | 2025-09-16 | 8.63 | 0.82% | 0.62亿 | 0.9% | -600.23万 | 9.65% | -418.6万 | 6.73% | -181.63万 | 2.92% | -192.3万 | 3.09% | 792.53万 | 12.74% |
| 6 | 2025-09-15 | 8.56 | -0.12% | 0.53亿 | 0.78% | 311.2万 | 5.83% | 154.11万 | 2.89% | 157.09万 | 2.95% | -40.71万 | 0.76% | -270.49万 | 5.07% |
| 7 | 2025-09-12 | 8.57 | 1.06% | 0.72亿 | 1.05% | -200.75万 | 2.78% | -301.45万 | 4.17% | 100.69万 | 1.39% | 87.68万 | 1.21% | 113.08万 | 1.57% |
| 8 | 2025-09-11 | 8.48 | 0.59% | 0.63亿 | 0.93% | -138.05万 | 2.2% | 288.01万 | 4.6% | -426.07万 | 6.8% | 282.61万 | 4.51% | -144.55万 | 2.31% |
| 9 | 2025-09-10 | 8.43 | 1.57% | 0.58亿 | 0.86% | 23.22万 | 0.4% | 0万 | 0% | 23.22万 | 0.4% | -335.62万 | 5.79% | 312.4万 | 5.39% |
| 10 | 2025-09-09 | 8.3 | -1.78% | 0.62亿 | 0.93% | -309.36万 | 4.99% | 180.9万 | 2.92% | -490.26万 | 7.91% | 121.66万 | 1.96% | 187.7万 | 3.03% |
| 11 | 2025-09-08 | 8.45 | 0.48% | 0.49亿 | 0.73% | -331.18万 | 6.73% | -137.5万 | 2.8% | -193.67万 | 3.94% | 242.06万 | 4.92% | 89.11万 | 1.81% |
| 12 | 2025-09-05 | 8.41 | 1.33% | 0.77亿 | 1.16% | 192.25万 | 2.49% | 871.45万 | 11.27% | -679.2万 | 8.78% | 198.01万 | 2.56% | -390.25万 | 5.05% |
| 13 | 2025-09-04 | 8.3 | 0.85% | 0.77亿 | 1.16% | 412.48万 | 5.37% | 164.3万 | 2.14% | 248.19万 | 3.23% | -33.84万 | 0.44% | -378.64万 | 4.93% |
| 14 | 2025-09-03 | 8.23 | -2.49% | 0.87亿 | 1.3% | 254.62万 | 2.92% | 319.82万 | 3.67% | -65.2万 | 0.75% | 211.09万 | 2.42% | -465.71万 | 5.35% |
| 15 | 2025-09-02 | 8.44 | -3.87% | 1.11亿 | 1.63% | -806.07万 | 7.25% | -92.6万 | 0.83% | -713.47万 | 6.42% | 523.89万 | 4.71% | 282.18万 | 2.54% |
| 16 | 2025-09-01 | 8.78 | 1.15% | 0.75亿 | 1.07% | -302.6万 | 4.03% | -547.84万 | 7.3% | 245.23万 | 3.27% | 410.45万 | 5.47% | -107.84万 | 1.44% |
| 17 | 2025-08-29 | 8.68 | -2.36% | 0.88亿 | 1.26% | -92.84万 | 1.05% | 179.89万 | 2.04% | -272.74万 | 3.09% | 467.21万 | 5.29% | -374.36万 | 4.24% |
| 18 | 2025-08-28 | 8.89 | 0.57% | 1.31亿 | 1.85% | -0.18亿 | 13.55% | -0.11亿 | 8.18% | -703.24万 | 5.38% | -13.58万 | 0.1% | 0.18亿 | 13.66% |
| 19 | 2025-08-27 | 8.84 | -2.75% | 1.47亿 | 2.02% | -0.16亿 | 11.15% | -833.6万 | 5.69% | -800.81万 | 5.47% | 72.34万 | 0.49% | 0.16亿 | 10.66% |
| 20 | 2025-08-26 | 9.09 | 1.45% | 1.6亿 | 2.2% | 0.15亿 | 9.08% | 513.45万 | 3.21% | 937.95万 | 5.87% | -0.19亿 | 11.63% | 406.39万 | 2.54% |
| 21 | 2025-08-25 | 8.96 | -0.33% | 1.15亿 | 1.59% | -498.63万 | 4.35% | 385.03万 | 3.36% | -883.66万 | 7.7% | 26.99万 | 0.24% | 471.64万 | 4.11% |
| 22 | 2025-08-22 | 8.99 | 1.12% | 1.29亿 | 1.79% | -442.16万 | 3.42% | -328.19万 | 2.54% | -113.97万 | 0.88% | 177.1万 | 1.37% | 265.06万 | 2.05% |
| 23 | 2025-08-21 | 8.89 | -0.34% | 0.93亿 | 1.3% | -433.18万 | 4.68% | 255.49万 | 2.76% | -688.67万 | 7.44% | 392.78万 | 4.24% | 40.4万 | 0.44% |
| 24 | 2025-08-20 | 8.92 | -0.78% | 1.27亿 | 1.79% | -0.24亿 | 18.82% | -0.16亿 | 12.37% | -820.55万 | 6.45% | 839.94万 | 6.6% | 0.16亿 | 12.21% |
| 25 | 2025-08-19 | 8.99 | 0.11% | 1.3亿 | 1.8% | 202.18万 | 1.56% | 0.12亿 | 9.55% | -0.1亿 | 7.99% | -750.52万 | 5.79% | 548.33万 | 4.23% |
| 26 | 2025-08-18 | 8.98 | 3.82% | 2.63亿 | 3.65% | -27.19万 | 0.1% | 456.56万 | 1.74% | -483.75万 | 1.84% | -0.22亿 | 8.31% | 0.22亿 | 8.42% |
| 27 | 2025-08-15 | 8.65 | 0.23% | 0.77亿 | 1.12% | 145.5万 | 1.88% | -224.7万 | 2.9% | 370.2万 | 4.78% | 164.3万 | 2.12% | -309.8万 | 4% |
| 28 | 2025-08-14 | 8.63 | -3.03% | 1.11亿 | 1.59% | -0.17亿 | 15.33% | -970.03万 | 8.71% | -737.11万 | 6.62% | 358.33万 | 3.22% | 0.13亿 | 12.11% |
| 29 | 2025-08-13 | 8.9 | 0.68% | 1.03亿 | 1.45% | 455.44万 | 4.4% | -190.73万 | 1.84% | 646.17万 | 6.25% | -252.71万 | 2.44% | -202.74万 | 1.96% |
| 30 | 2025-08-12 | 8.84 | -0.56% | 0.66亿 | 0.93% | -526.83万 | 7.95% | -141.6万 | 2.14% | -385.23万 | 5.82% | 9.39万 | 0.14% | 517.45万 | 7.81% |
| 31 | 2025-08-11 | 8.89 | 1.72% | 0.93亿 | 1.3% | 0.11亿 | 11.66% | 913.88万 | 9.88% | 165.08万 | 1.78% | -0.12亿 | 13.13% | 136.13万 | 1.47% |
| 32 | 2025-08-07 | 8.87 | -0.56% | 0.91亿 | 1.26% | -440.43万 | 4.85% | 0万 | 0% | -440.43万 | 4.85% | -213.07万 | 2.35% | 653.5万 | 7.2% |
| 33 | 2025-08-06 | 8.92 | 0.22% | 0.8亿 | 1.12% | -107.26万 | 1.35% | 227.15万 | 2.86% | -334.4万 | 4.2% | -60.57万 | 0.76% | 167.82万 | 2.11% |
| 34 | 2025-08-05 | 8.9 | 1.14% | 0.82亿 | 1.16% | 909.73万 | 11.03% | 89.62万 | 1.09% | 820.11万 | 9.94% | -653.25万 | 7.92% | -256.48万 | 3.11% |
| 35 | 2025-08-04 | 8.8 | -0.23% | 0.73亿 | 1.03% | -0.16亿 | 22.48% | -158.97万 | 2.19% | -0.15亿 | 20.29% | -102.19万 | 1.41% | 0.17亿 | 23.88% |
| 36 | 2025-08-01 | 8.82 | 0.8% | 0.76亿 | 1.08% | -242.8万 | 3.19% | -92.69万 | 1.22% | -150.11万 | 1.98% | -41.06万 | 0.54% | 283.86万 | 3.73% |
| 37 | 2025-07-31 | 8.75 | -1.8% | 0.92亿 | 1.3% | -835.57万 | 9.06% | -367.73万 | 3.99% | -467.85万 | 5.07% | 136.03万 | 1.47% | 699.54万 | 7.58% |
| 38 | 2025-07-30 | 8.91 | 0% | 1.02亿 | 1.43% | 767.95万 | 7.52% | -502.96万 | 4.93% | 0.13亿 | 12.45% | -897.61万 | 8.79% | 129.67万 | 1.27% |
| 39 | 2025-07-29 | 8.91 | -0.34% | 0.86亿 | 1.21% | -770.61万 | 9.01% | 99.21万 | 1.16% | -869.81万 | 10.17% | 191.01万 | 2.23% | 579.59万 | 6.78% |
| 40 | 2025-07-28 | 8.94 | -1.54% | 1.13亿 | 1.58% | -0.17亿 | 15.12% | -649.92万 | 5.74% | -0.11亿 | 9.38% | 550.23万 | 4.86% | 0.12亿 | 10.26% |
| 41 | 2025-07-25 | 9.08 | 1.34% | 1.89亿 | 2.6% | -273.86万 | 1.45% | -325.4万 | 1.72% | 51.55万 | 0.27% | -909万 | 4.81% | 0.12亿 | 6.26% |
| 42 | 2025-07-24 | 8.96 | 2.17% | 1.32亿 | 1.85% | 886.94万 | 6.71% | 667.35万 | 5.05% | 219.59万 | 1.66% | -151.15万 | 1.14% | -735.79万 | 5.56% |
| 43 | 2025-07-23 | 8.77 | -1.79% | 1.32亿 | 1.86% | -633.21万 | 4.81% | -701.5万 | 5.33% | 68.29万 | 0.52% | 280.41万 | 2.13% | 352.8万 | 2.68% |
| 44 | 2025-07-22 | 8.93 | 1.48% | 2.17亿 | 3.03% | 0.19亿 | 8.64% | 0.13亿 | 5.84% | 606.77万 | 2.8% | 479.54万 | 2.21% | -0.24亿 | 10.85% |
| 45 | 2025-07-21 | 8.8 | -1.68% | 2.57亿 | 3.64% | -0.13亿 | 5.04% | -365.8万 | 1.42% | -927.78万 | 3.61% | 0.22亿 | 8.45% | -876.21万 | 3.41% |
| 46 | 2025-07-18 | 8.95 | 3.35% | 5.01亿 | 6.78% | -0.11亿 | 2.15% | 0.26亿 | 5.14% | -0.37亿 | 7.29% | -712.36万 | 1.42% | 0.18亿 | 3.57% |
| 47 | 2025-07-17 | 8.66 | 0% | 0.5亿 | 0.73% | -697.88万 | 13.85% | -92.74万 | 1.84% | -605.13万 | 12.01% | 336.68万 | 6.68% | 361.2万 | 7.17% |
| 48 | 2025-07-16 | 8.66 | 0.58% | 0.6亿 | 0.86% | -90.26万 | 1.51% | -237.36万 | 3.96% | 147.1万 | 2.46% | -232.66万 | 3.89% | 322.92万 | 5.39% |
| 49 | 2025-07-15 | 8.61 | -1.94% | 0.81亿 | 1.17% | -607.48万 | 7.48% | -241.27万 | 2.97% | -366.21万 | 4.51% | 173.81万 | 2.14% | 433.67万 | 5.34% |
| 50 | 2025-07-14 | 8.78 | -1.68% | 0.92亿 | 1.31% | -390.12万 | 4.23% | -659.19万 | 7.14% | 269.07万 | 2.91% | 26.02万 | 0.28% | 364.1万 | 3.94% |