| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.4 | -1.16% | 7.29亿 | 6.66% | -0.23亿 | 3.12% | -329.98万 | 0.45% | -0.19亿 | 2.67% | -0.35亿 | 4.86% | 0.58亿 | 7.98% |
| 2 | 2025-09-23 | 3.44 | -4.18% | 15.43亿 | 13.83% | -1.53亿 | 9.95% | -2.76亿 | 17.87% | 1.22亿 | 7.92% | 0.84亿 | 5.44% | 0.7亿 | 4.51% |
| 3 | 2025-09-22 | 3.59 | 10.12% | 6.35亿 | 5.58% | 2.42亿 | 38.18% | 2.5亿 | 39.42% | -781.98万 | 1.23% | -1亿 | 15.75% | -1.42亿 | 22.43% |
| 4 | 2025-09-19 | 3.26 | -4.68% | 8.02亿 | 7.48% | -1.27亿 | 15.78% | -0.63亿 | 7.85% | -0.64亿 | 7.93% | -0.54亿 | 6.72% | 1.8亿 | 22.5% |
| 5 | 2025-09-18 | 3.42 | -2.56% | 10.06亿 | 8.93% | -0.8亿 | 8% | -280.92万 | 0.28% | -0.78亿 | 7.72% | -0.22亿 | 2.19% | 1.03亿 | 10.19% |
| 6 | 2025-09-17 | 3.51 | 0.86% | 8.79亿 | 7.71% | -1.31亿 | 14.88% | -0.93亿 | 10.61% | -0.38亿 | 4.27% | 0.4亿 | 4.51% | 0.91亿 | 10.37% |
| 7 | 2025-09-16 | 3.48 | 0.58% | 10.01亿 | 8.87% | -0.96亿 | 9.59% | -0.82亿 | 8.22% | -0.14亿 | 1.37% | 0.46亿 | 4.63% | 0.5亿 | 4.96% |
| 8 | 2025-09-15 | 3.46 | 1.76% | 12.97亿 | 11.4% | -0.34亿 | 2.62% | -0.47亿 | 3.66% | 0.13亿 | 1.04% | 703.4万 | 0.54% | 0.27亿 | 2.08% |
| 9 | 2025-09-12 | 3.4 | 1.19% | 10.66亿 | 9.67% | 0.21亿 | 1.95% | -368.86万 | 0.35% | 0.24亿 | 2.29% | 0.11亿 | 1.08% | -0.32亿 | 3.02% |
| 10 | 2025-09-11 | 3.36 | 0.9% | 8.9亿 | 8.27% | 0.19亿 | 2.16% | 0.22亿 | 2.46% | -267.51万 | 0.3% | 0.1亿 | 1.13% | -0.29亿 | 3.29% |
| 11 | 2025-09-10 | 3.33 | -2.06% | 14.12亿 | 13.1% | -0.58亿 | 4.09% | -1.3亿 | 9.18% | 0.72亿 | 5.09% | 0.55亿 | 3.9% | 274.87万 | 0.19% |
| 12 | 2025-09-09 | 3.4 | 10.03% | 9.84亿 | 9.37% | 2.59亿 | 26.27% | 2.79亿 | 28.33% | -0.2亿 | 2.05% | -1.25亿 | 12.72% | -1.33亿 | 13.56% |
| 13 | 2025-09-08 | 3.09 | 0% | 2.94亿 | 2.94% | -0.14亿 | 4.69% | -0.1亿 | 3.47% | -358.42万 | 1.22% | -625.25万 | 2.13% | 0.2亿 | 6.82% |
| 14 | 2025-09-05 | 3.09 | 2.32% | 4.17亿 | 4.2% | -0.15亿 | 3.59% | -0.34亿 | 8.16% | 0.19亿 | 4.57% | -270.92万 | 0.65% | 0.18亿 | 4.24% |
| 15 | 2025-09-04 | 3.02 | -0.98% | 3.76亿 | 3.83% | 802.64万 | 2.14% | 0.11亿 | 2.94% | -301.03万 | 0.8% | -160.42万 | 0.43% | -642.22万 | 1.71% |
| 16 | 2025-09-03 | 3.05 | 0.66% | 3.75亿 | 3.78% | 713.67万 | 1.9% | -209.63万 | 0.56% | 923.3万 | 2.46% | 313.89万 | 0.84% | -0.1亿 | 2.74% |
| 17 | 2025-09-02 | 3.03 | 1.34% | 4.75亿 | 4.82% | 0.27亿 | 5.61% | 800.68万 | 1.69% | 0.19亿 | 3.93% | 0.19亿 | 4.1% | -0.46亿 | 9.71% |
| 18 | 2025-09-01 | 2.99 | -0.33% | 2.12亿 | 2.18% | 184.28万 | 0.87% | 588.75万 | 2.78% | -404.47万 | 1.91% | 294.82万 | 1.39% | -479.1万 | 2.26% |
| 19 | 2025-08-29 | 3 | -0.99% | 2.62亿 | 2.68% | -723.1万 | 2.76% | -779.66万 | 2.98% | 56.56万 | 0.22% | 369.95万 | 1.41% | 353.15万 | 1.35% |
| 20 | 2025-08-28 | 3.03 | 0.66% | 3.71亿 | 3.82% | -0.2亿 | 5.34% | -0.23亿 | 6.18% | 312.56万 | 0.84% | 0.14亿 | 3.75% | 589.62万 | 1.59% |
| 21 | 2025-08-27 | 3.01 | -2.27% | 2.97亿 | 2.98% | -0.15亿 | 5.02% | -842.46万 | 2.83% | -649.87万 | 2.19% | 325.4万 | 1.09% | 0.12亿 | 3.92% |
| 22 | 2025-08-26 | 3.08 | 0.33% | 2.34亿 | 2.35% | 711.54万 | 3.04% | 0.14亿 | 5.91% | -669.2万 | 2.86% | -0.13亿 | 5.71% | 624.5万 | 2.67% |
| 23 | 2025-08-25 | 3.07 | 0% | 2.7亿 | 2.71% | -0.12亿 | 4.51% | -118.19万 | 0.44% | -0.11亿 | 4.07% | -984.89万 | 3.65% | 0.22亿 | 8.16% |
| 24 | 2025-08-22 | 3.07 | -0.32% | 2.05亿 | 2.06% | -0.17亿 | 8.32% | -0.11亿 | 5.28% | -624.54万 | 3.04% | -137.24万 | 0.67% | 0.18亿 | 8.99% |
| 25 | 2025-08-21 | 3.08 | -0.96% | 2.66亿 | 2.66% | -638.85万 | 2.4% | -989.49万 | 3.71% | 350.64万 | 1.32% | 170.09万 | 0.64% | 468.76万 | 1.76% |
| 26 | 2025-08-20 | 3.11 | 1.63% | 2.76亿 | 2.77% | -0.14亿 | 5.19% | -0.22亿 | 7.97% | 768.73万 | 2.78% | -876.76万 | 3.18% | 0.23亿 | 8.36% |
| 27 | 2025-08-19 | 3.06 | 0.99% | 2.49亿 | 2.53% | 0.1亿 | 4.16% | 808.61万 | 3.25% | 225.68万 | 0.91% | -929.73万 | 3.74% | -104.56万 | 0.42% |
| 28 | 2025-08-18 | 3.03 | 2.02% | 2.91亿 | 2.97% | -270.05万 | 0.93% | 21.15万 | 0.07% | -291.2万 | 1% | -422.01万 | 1.45% | 692.07万 | 2.38% |
| 29 | 2025-08-15 | 2.97 | 1.02% | 1.59亿 | 1.65% | -159.86万 | 1.01% | -431.47万 | 2.71% | 271.61万 | 1.71% | -793.38万 | 4.99% | 953.24万 | 6% |
| 30 | 2025-08-14 | 2.94 | -2.33% | 2.22亿 | 2.3% | -0.28亿 | 12.76% | -0.16亿 | 7.05% | -0.13亿 | 5.71% | 878.74万 | 3.96% | 0.2亿 | 8.8% |
| 31 | 2025-08-13 | 3.01 | 1.69% | 2.76亿 | 2.83% | -911.34万 | 3.3% | 187.32万 | 0.68% | -0.11亿 | 3.98% | 33.19万 | 0.12% | 878.15万 | 3.18% |
| 32 | 2025-08-12 | 2.96 | -1% | 1.54亿 | 1.6% | -907.29万 | 5.91% | -497.47万 | 3.24% | -409.81万 | 2.67% | 77.5万 | 0.5% | 829.78万 | 5.4% |
| 33 | 2025-08-11 | 2.99 | 2.4% | 3.44亿 | 3.57% | 0.26亿 | 7.51% | 991.16万 | 2.88% | 0.16亿 | 4.63% | -410.91万 | 1.19% | -0.22亿 | 6.32% |
| 34 | 2025-08-07 | 2.92 | -0.68% | 1.27亿 | 1.34% | -427.26万 | 3.35% | 464.39万 | 3.65% | -891.65万 | 7% | -205.56万 | 1.61% | 632.82万 | 4.97% |
| 35 | 2025-08-06 | 2.94 | 0.34% | 1.45亿 | 1.52% | -949.7万 | 6.55% | -581.76万 | 4.01% | -367.94万 | 2.54% | -724.8万 | 5% | 0.17亿 | 11.54% |
| 36 | 2025-08-05 | 2.93 | 1.38% | 1.95亿 | 2.06% | -629.9万 | 3.22% | 0.12亿 | 6.25% | -0.19亿 | 9.48% | 169.65万 | 0.87% | 460.25万 | 2.36% |
| 37 | 2025-08-04 | 2.89 | 0.35% | 0.95亿 | 1.02% | -478.31万 | 5.05% | -461.73万 | 4.87% | -16.58万 | 0.18% | -9.67万 | 0.1% | 487.99万 | 5.15% |
| 38 | 2025-08-01 | 2.88 | 0.35% | 1.06亿 | 1.14% | -479.26万 | 4.51% | 349.63万 | 3.29% | -828.89万 | 7.8% | 137.14万 | 1.29% | 342.12万 | 3.22% |
| 39 | 2025-07-31 | 2.87 | -1.37% | 1.84亿 | 1.97% | -600.65万 | 3.26% | -0.14亿 | 7.61% | 800.53万 | 4.35% | -231.96万 | 1.26% | 832.61万 | 4.52% |
| 40 | 2025-07-30 | 2.91 | -0.68% | 1.46亿 | 1.54% | -379.91万 | 2.6% | -534.77万 | 3.66% | 154.86万 | 1.06% | -146.58万 | 1% | 526.49万 | 3.6% |
| 41 | 2025-07-29 | 2.93 | -0.68% | 1.76亿 | 1.85% | -0.14亿 | 7.69% | -0.11亿 | 6.1% | -278.68万 | 1.59% | 341.77万 | 1.95% | 0.1亿 | 5.74% |
| 42 | 2025-07-28 | 2.95 | 0% | 1.54亿 | 1.61% | 620.61万 | 4.04% | 554.58万 | 3.61% | 66.03万 | 0.43% | -128.59万 | 0.84% | -492.02万 | 3.2% |
| 43 | 2025-07-25 | 2.95 | -0.67% | 1.26亿 | 1.32% | -234.14万 | 1.85% | 534.49万 | 4.23% | -768.63万 | 6.08% | -464.17万 | 3.67% | 698.31万 | 5.52% |
| 44 | 2025-07-24 | 2.97 | 1.37% | 1.73亿 | 1.81% | 265.21万 | 1.53% | 0.12亿 | 6.91% | -932.57万 | 5.38% | -628.03万 | 3.62% | 362.82万 | 2.09% |
| 45 | 2025-07-23 | 2.93 | -1.01% | 1.77亿 | 1.85% | -453.69万 | 2.56% | -346.84万 | 1.96% | -106.86万 | 0.6% | -192.61万 | 1.09% | 646.3万 | 3.65% |
| 46 | 2025-07-22 | 2.96 | 0.34% | 1.7亿 | 1.78% | -0.14亿 | 8.47% | -0.1亿 | 5.96% | -427.26万 | 2.51% | 114.47万 | 0.67% | 0.13亿 | 7.8% |
| 47 | 2025-07-21 | 2.95 | 1.03% | 1.88亿 | 1.97% | 524.82万 | 2.79% | 0.12亿 | 6.34% | -666.57万 | 3.55% | -271.37万 | 1.44% | -253.45万 | 1.35% |
| 48 | 2025-07-18 | 2.92 | 0% | 1.09亿 | 1.15% | -442.27万 | 4.07% | -14.71万 | 0.14% | -427.56万 | 3.94% | -115.12万 | 1.06% | 557.39万 | 5.13% |
| 49 | 2025-07-17 | 2.92 | 0% | 1.08亿 | 1.14% | -916.36万 | 8.46% | -896.79万 | 8.28% | -19.57万 | 0.18% | -180.07万 | 1.66% | 0.11亿 | 10.12% |
| 50 | 2025-07-16 | 2.92 | 1.39% | 1.74亿 | 1.84% | 98.05万 | 0.56% | -148.49万 | 0.86% | 246.55万 | 1.42% | -877.08万 | 5.05% | 779.02万 | 4.49% |