| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 3.16 | -2.17% | 3.86亿 | 3.71% | -858.48万 | 2.22% | 197.31万 | 0.51% | -0.11亿 | 2.73% | -0.18亿 | 4.67% | 0.27亿 | 6.89% |
| 2 | 2025-10-09 | 3.31 | 0.91% | 3.72亿 | 3.48% | 858.06万 | 2.31% | 0.22亿 | 6.01% | -0.14亿 | 3.7% | -0.16亿 | 4.31% | 743.72万 | 2% |
| 3 | 2025-09-30 | 3.28 | -2.67% | 5.48亿 | 5.11% | -0.67亿 | 12.25% | -0.21亿 | 3.87% | -0.46亿 | 8.39% | -0.16亿 | 2.84% | 0.83亿 | 15.09% |
| 4 | 2025-09-29 | 3.37 | 1.2% | 4.91亿 | 4.5% | -0.12亿 | 2.53% | -493.08万 | 1% | -748.85万 | 1.53% | -694.66万 | 1.42% | 0.19亿 | 3.94% |
| 5 | 2025-09-26 | 3.33 | -0.3% | 6.2亿 | 5.69% | 0.34亿 | 5.54% | 539.69万 | 0.87% | 0.29亿 | 4.67% | 341.21万 | 0.55% | -0.38亿 | 6.09% |
| 6 | 2025-09-25 | 3.34 | -1.76% | 6.22亿 | 5.68% | -0.15亿 | 2.46% | 0.84万 | 0% | -0.15亿 | 2.46% | -394.02万 | 0.63% | 0.19亿 | 3.09% |
| 7 | 2025-09-24 | 3.4 | -1.16% | 7.29亿 | 6.66% | -0.23亿 | 3.12% | -329.98万 | 0.45% | -0.19亿 | 2.67% | -0.35亿 | 4.86% | 0.58亿 | 7.98% |
| 8 | 2025-09-23 | 3.44 | -4.18% | 15.43亿 | 13.83% | -1.53亿 | 9.95% | -2.76亿 | 17.87% | 1.22亿 | 7.92% | 0.84亿 | 5.44% | 0.7亿 | 4.51% |
| 9 | 2025-09-22 | 3.59 | 10.12% | 6.35亿 | 5.58% | 2.42亿 | 38.18% | 2.5亿 | 39.42% | -781.98万 | 1.23% | -1亿 | 15.75% | -1.42亿 | 22.43% |
| 10 | 2025-09-19 | 3.26 | -4.68% | 8.02亿 | 7.48% | -1.27亿 | 15.78% | -0.63亿 | 7.85% | -0.64亿 | 7.93% | -0.54亿 | 6.72% | 1.8亿 | 22.5% |
| 11 | 2025-09-18 | 3.42 | -2.56% | 10.06亿 | 8.93% | -0.8亿 | 8% | -280.92万 | 0.28% | -0.78亿 | 7.72% | -0.22亿 | 2.19% | 1.03亿 | 10.19% |
| 12 | 2025-09-17 | 3.51 | 0.86% | 8.79亿 | 7.71% | -1.31亿 | 14.88% | -0.93亿 | 10.61% | -0.38亿 | 4.27% | 0.4亿 | 4.51% | 0.91亿 | 10.37% |
| 13 | 2025-09-16 | 3.48 | 0.58% | 10.01亿 | 8.87% | -0.96亿 | 9.59% | -0.82亿 | 8.22% | -0.14亿 | 1.37% | 0.46亿 | 4.63% | 0.5亿 | 4.96% |
| 14 | 2025-09-15 | 3.46 | 1.76% | 12.97亿 | 11.4% | -0.34亿 | 2.62% | -0.47亿 | 3.66% | 0.13亿 | 1.04% | 703.4万 | 0.54% | 0.27亿 | 2.08% |
| 15 | 2025-09-12 | 3.4 | 1.19% | 10.66亿 | 9.67% | 0.21亿 | 1.95% | -368.86万 | 0.35% | 0.24亿 | 2.29% | 0.11亿 | 1.08% | -0.32亿 | 3.02% |
| 16 | 2025-09-11 | 3.36 | 0.9% | 8.9亿 | 8.27% | 0.19亿 | 2.16% | 0.22亿 | 2.46% | -267.51万 | 0.3% | 0.1亿 | 1.13% | -0.29亿 | 3.29% |
| 17 | 2025-09-10 | 3.33 | -2.06% | 14.12亿 | 13.1% | -0.58亿 | 4.09% | -1.3亿 | 9.18% | 0.72亿 | 5.09% | 0.55亿 | 3.9% | 274.87万 | 0.19% |
| 18 | 2025-09-09 | 3.4 | 10.03% | 9.84亿 | 9.37% | 2.59亿 | 26.27% | 2.79亿 | 28.33% | -0.2亿 | 2.05% | -1.25亿 | 12.72% | -1.33亿 | 13.56% |
| 19 | 2025-09-08 | 3.09 | 0% | 2.94亿 | 2.94% | -0.14亿 | 4.69% | -0.1亿 | 3.47% | -358.42万 | 1.22% | -625.25万 | 2.13% | 0.2亿 | 6.82% |
| 20 | 2025-09-05 | 3.09 | 2.32% | 4.17亿 | 4.2% | -0.15亿 | 3.59% | -0.34亿 | 8.16% | 0.19亿 | 4.57% | -270.92万 | 0.65% | 0.18亿 | 4.24% |
| 21 | 2025-09-04 | 3.02 | -0.98% | 3.76亿 | 3.83% | 802.64万 | 2.14% | 0.11亿 | 2.94% | -301.03万 | 0.8% | -160.42万 | 0.43% | -642.22万 | 1.71% |
| 22 | 2025-09-03 | 3.05 | 0.66% | 3.75亿 | 3.78% | 713.67万 | 1.9% | -209.63万 | 0.56% | 923.3万 | 2.46% | 313.89万 | 0.84% | -0.1亿 | 2.74% |
| 23 | 2025-09-02 | 3.03 | 1.34% | 4.75亿 | 4.82% | 0.27亿 | 5.61% | 800.68万 | 1.69% | 0.19亿 | 3.93% | 0.19亿 | 4.1% | -0.46亿 | 9.71% |