| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 25.87 | 1.45% | 22.48亿 | 10.14% | -0.9亿 | 4.01% | -0.31亿 | 1.39% | -0.59亿 | 2.61% | -0.4亿 | 1.77% | 1.3亿 | 5.77% |
| 2 | 2025-10-14 | 19.05 | -4.08% | 8.67亿 | 5.11% | -0.51亿 | 5.85% | -0.52亿 | 6.03% | 156.41万 | 0.18% | 541.23万 | 0.62% | 0.45亿 | 5.22% |
| 3 | 2025-10-10 | 18.61 | -6.15% | 8.69亿 | 5.28% | -1.26亿 | 14.48% | -0.76亿 | 8.69% | -0.5亿 | 5.79% | 0.13亿 | 1.52% | 1.13亿 | 12.95% |
| 4 | 2025-10-09 | 19.83 | 4.42% | 11.7亿 | 6.94% | 0.27亿 | 2.32% | 0.18亿 | 1.57% | 880.49万 | 0.75% | 0.25亿 | 2.15% | -0.52亿 | 4.47% |
| 5 | 2025-09-30 | 18.99 | 2.32% | 8.01亿 | 4.88% | 0.33亿 | 4.14% | 0.14亿 | 1.71% | 0.19亿 | 2.42% | -0.19亿 | 2.34% | -0.14亿 | 1.79% |
| 6 | 2025-09-29 | 18.56 | 3.17% | 6.59亿 | 4.13% | 0.28亿 | 4.27% | -0.18亿 | 2.68% | 0.46亿 | 6.96% | -0.24亿 | 3.63% | -419.34万 | 0.64% |
| 7 | 2025-09-26 | 17.99 | -1.05% | 6.07亿 | 3.83% | -990.11万 | 1.63% | -134.5万 | 0.22% | -855.61万 | 1.41% | -145.37万 | 0.24% | 0.11亿 | 1.87% |
| 8 | 2025-09-25 | 18.18 | 1.68% | 5.01亿 | 3.17% | 0.35亿 | 7.03% | -48.39万 | 0.1% | 0.36亿 | 7.13% | -0.11亿 | 2.14% | -0.25亿 | 4.9% |
| 9 | 2025-09-24 | 17.88 | 2.17% | 3.64亿 | 2.35% | 239.41万 | 0.66% | -0.14亿 | 3.82% | 0.16亿 | 4.47% | 274.82万 | 0.76% | -514.23万 | 1.41% |
| 10 | 2025-09-23 | 17.5 | -3.63% | 4.72亿 | 3.08% | -0.61亿 | 12.99% | -0.41亿 | 8.57% | -0.21亿 | 4.42% | 115.07万 | 0.24% | 0.6亿 | 12.75% |
| 11 | 2025-09-22 | 18.16 | -1.57% | 4.49亿 | 2.86% | -0.13亿 | 2.91% | 923.64万 | 2.06% | -0.22亿 | 4.97% | -135.43万 | 0.3% | 0.14亿 | 3.21% |
| 12 | 2025-09-19 | 18.45 | 3.02% | 6.19亿 | 3.89% | 0.47亿 | 7.56% | -30.38万 | 0.05% | 0.47亿 | 7.61% | -463.59万 | 0.75% | -0.42亿 | 6.82% |
| 13 | 2025-09-18 | 17.91 | -3.35% | 4.83亿 | 3.09% | -607.11万 | 1.26% | 0.16亿 | 3.41% | -0.23亿 | 4.66% | -0.25亿 | 5.22% | 0.31亿 | 6.48% |
| 14 | 2025-09-17 | 18.53 | 2.49% | 5.39亿 | 3.42% | 0.65亿 | 12.09% | 0.3亿 | 5.58% | 0.35亿 | 6.52% | -0.35亿 | 6.53% | -0.3亿 | 5.56% |
| 15 | 2025-09-16 | 18.08 | -1.2% | 5.25亿 | 3.38% | -0.67亿 | 12.69% | -0.36亿 | 6.91% | -0.3亿 | 5.78% | -532.95万 | 1.01% | 0.72亿 | 13.71% |
| 16 | 2025-09-15 | 18.3 | 0.77% | 5.89亿 | 3.69% | 0.21亿 | 3.65% | 0.46亿 | 7.82% | -0.25亿 | 4.17% | -0.23亿 | 3.88% | 138.65万 | 0.24% |
| 17 | 2025-09-12 | 18.16 | -1.41% | 5.83亿 | 3.67% | -0.14亿 | 2.42% | -0.14亿 | 2.44% | 13.42万 | 0.02% | -0.22亿 | 3.82% | 0.36亿 | 6.24% |
| 18 | 2025-09-11 | 18.42 | -0.11% | 6.42亿 | 4.02% | -0.53亿 | 8.18% | -0.2亿 | 3.08% | -0.33亿 | 5.1% | -0.2亿 | 3.13% | 0.73亿 | 11.31% |
| 19 | 2025-09-10 | 18.44 | -4.8% | 9.27亿 | 5.79% | -0.44亿 | 4.76% | -0.25亿 | 2.71% | -0.19亿 | 2.05% | -725.62万 | 0.78% | 0.51亿 | 5.54% |
| 20 | 2025-09-09 | 19.37 | -2.91% | 10.81亿 | 6.45% | 306.87万 | 0.28% | 0.5亿 | 4.67% | -0.47亿 | 4.39% | -0.48亿 | 4.49% | 0.45亿 | 4.2% |
| 21 | 2025-09-08 | 19.95 | 7.43% | 15.88亿 | 9.6% | 1.9亿 | 11.97% | 2.06亿 | 12.99% | -0.16亿 | 1.02% | -1.16亿 | 7.3% | -0.74亿 | 4.67% |
| 22 | 2025-09-05 | 18.57 | 6.72% | 13.1亿 | 8.33% | 1.93亿 | 14.76% | 0.78亿 | 5.98% | 1.15亿 | 8.78% | -0.36亿 | 2.72% | -1.58亿 | 12.04% |
| 23 | 2025-09-04 | 17.4 | 3.69% | 9.3亿 | 6.17% | 0.67亿 | 7.19% | 0.49亿 | 5.26% | 0.18亿 | 1.93% | -0.18亿 | 1.9% | -0.49亿 | 5.28% |
| 24 | 2025-09-03 | 16.78 | 1.21% | 5.67亿 | 3.83% | 0.31亿 | 5.44% | 0.1亿 | 1.79% | 0.21亿 | 3.65% | -349.72万 | 0.62% | -0.27亿 | 4.82% |
| 25 | 2025-09-02 | 16.58 | -4% | 4.44亿 | 3.04% | -0.62亿 | 13.85% | -0.13亿 | 2.86% | -0.49亿 | 10.99% | -0.14亿 | 3.19% | 0.76亿 | 17.03% |