| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.45 | 3.02% | 6.19亿 | 3.89% | 0.47亿 | 7.56% | -30.38万 | 0.05% | 0.47亿 | 7.61% | -463.59万 | 0.75% | -0.42亿 | 6.82% |
| 2 | 2025-09-18 | 17.91 | -3.35% | 4.83亿 | 3.09% | -607.11万 | 1.26% | 0.16亿 | 3.41% | -0.23亿 | 4.66% | -0.25亿 | 5.22% | 0.31亿 | 6.48% |
| 3 | 2025-09-17 | 18.53 | 2.49% | 5.39亿 | 3.42% | 0.65亿 | 12.09% | 0.3亿 | 5.58% | 0.35亿 | 6.52% | -0.35亿 | 6.53% | -0.3亿 | 5.56% |
| 4 | 2025-09-16 | 18.08 | -1.2% | 5.25亿 | 3.38% | -0.67亿 | 12.69% | -0.36亿 | 6.91% | -0.3亿 | 5.78% | -532.95万 | 1.01% | 0.72亿 | 13.71% |
| 5 | 2025-09-15 | 18.3 | 0.77% | 5.89亿 | 3.69% | 0.21亿 | 3.65% | 0.46亿 | 7.82% | -0.25亿 | 4.17% | -0.23亿 | 3.88% | 138.65万 | 0.24% |
| 6 | 2025-09-12 | 18.16 | -1.41% | 5.83亿 | 3.67% | -0.14亿 | 2.42% | -0.14亿 | 2.44% | 13.42万 | 0.02% | -0.22亿 | 3.82% | 0.36亿 | 6.24% |
| 7 | 2025-09-11 | 18.42 | -0.11% | 6.42亿 | 4.02% | -0.53亿 | 8.18% | -0.2亿 | 3.08% | -0.33亿 | 5.1% | -0.2亿 | 3.13% | 0.73亿 | 11.31% |
| 8 | 2025-09-10 | 18.44 | -4.8% | 9.27亿 | 5.79% | -0.44亿 | 4.76% | -0.25亿 | 2.71% | -0.19亿 | 2.05% | -725.62万 | 0.78% | 0.51亿 | 5.54% |
| 9 | 2025-09-09 | 19.37 | -2.91% | 10.81亿 | 6.45% | 306.87万 | 0.28% | 0.5亿 | 4.67% | -0.47亿 | 4.39% | -0.48亿 | 4.49% | 0.45亿 | 4.2% |
| 10 | 2025-09-08 | 19.95 | 7.43% | 15.88亿 | 9.6% | 1.9亿 | 11.97% | 2.06亿 | 12.99% | -0.16亿 | 1.02% | -1.16亿 | 7.3% | -0.74亿 | 4.67% |
| 11 | 2025-09-05 | 18.57 | 6.72% | 13.1亿 | 8.33% | 1.93亿 | 14.76% | 0.78亿 | 5.98% | 1.15亿 | 8.78% | -0.36亿 | 2.72% | -1.58亿 | 12.04% |
| 12 | 2025-09-04 | 17.4 | 3.69% | 9.3亿 | 6.17% | 0.67亿 | 7.19% | 0.49亿 | 5.26% | 0.18亿 | 1.93% | -0.18亿 | 1.9% | -0.49亿 | 5.28% |
| 13 | 2025-09-03 | 16.78 | 1.21% | 5.67亿 | 3.83% | 0.31亿 | 5.44% | 0.1亿 | 1.79% | 0.21亿 | 3.65% | -349.72万 | 0.62% | -0.27亿 | 4.82% |
| 14 | 2025-09-02 | 16.58 | -4% | 4.44亿 | 3.04% | -0.62亿 | 13.85% | -0.13亿 | 2.86% | -0.49亿 | 10.99% | -0.14亿 | 3.19% | 0.76亿 | 17.03% |
| 15 | 2025-09-01 | 17.27 | 0.88% | 4.16亿 | 2.8% | 0.15亿 | 3.55% | 234.38万 | 0.56% | 0.12亿 | 2.99% | -0.14亿 | 3.44% | -45.28万 | 0.11% |
| 16 | 2025-08-29 | 17.12 | 1.78% | 5.29亿 | 3.56% | 0.19亿 | 3.51% | 0.2亿 | 3.72% | -109.28万 | 0.21% | 116.07万 | 0.22% | -0.2亿 | 3.73% |
| 17 | 2025-08-28 | 16.82 | -1% | 6.69亿 | 4.65% | -0.77亿 | 11.51% | -0.25亿 | 3.69% | -0.52亿 | 7.82% | -0.15亿 | 2.23% | 0.92亿 | 13.74% |
| 18 | 2025-08-27 | 16.99 | -3.47% | 6.62亿 | 4.37% | -0.57亿 | 8.59% | -0.17亿 | 2.58% | -0.4亿 | 6.01% | -675.07万 | 1.02% | 0.64亿 | 9.61% |
| 19 | 2025-08-26 | 17.6 | 0.98% | 6.33亿 | 4.16% | -0.13亿 | 2.08% | 0.1亿 | 1.58% | -0.23亿 | 3.66% | -802.9万 | 1.27% | 0.21亿 | 3.34% |
| 20 | 2025-08-25 | 17.43 | -0.23% | 7.23亿 | 4.75% | -0.37亿 | 5.14% | -0.19亿 | 2.62% | -0.18亿 | 2.52% | -529.5万 | 0.73% | 0.42亿 | 5.88% |
| 21 | 2025-08-22 | 17.47 | -0.06% | 4.42亿 | 2.93% | -0.19亿 | 4.36% | -81.91万 | 0.19% | -0.18亿 | 4.17% | -0.11亿 | 2.38% | 0.3亿 | 6.74% |
| 22 | 2025-08-21 | 17.48 | -1.35% | 5.05亿 | 3.32% | -0.5亿 | 9.91% | -0.3亿 | 5.97% | -0.2亿 | 3.94% | 73.38万 | 0.15% | 0.49亿 | 9.76% |
| 23 | 2025-08-20 | 17.72 | -2.64% | 8.66亿 | 5.62% | -0.62亿 | 7.13% | -634.98万 | 0.73% | -0.55亿 | 6.39% | -0.15亿 | 1.71% | 0.77亿 | 8.83% |
| 24 | 2025-08-19 | 18.2 | 1% | 7.46亿 | 4.78% | -0.44亿 | 5.96% | -0.24亿 | 3.25% | -0.2亿 | 2.7% | 455.95万 | 0.61% | 0.4亿 | 5.35% |
| 25 | 2025-08-18 | 18.02 | 0.61% | 9.5亿 | 6.03% | -0.32亿 | 3.39% | 0.1亿 | 1.09% | -0.43亿 | 4.48% | 865.67万 | 0.91% | 0.24亿 | 2.48% |
| 26 | 2025-08-15 | 17.91 | 1.99% | 6.67亿 | 4.32% | 0.64亿 | 9.66% | 0.38亿 | 5.71% | 0.26亿 | 3.95% | -0.26亿 | 3.85% | -0.39亿 | 5.81% |
| 27 | 2025-08-14 | 17.56 | -3.94% | 10.51亿 | 6.82% | -0.99亿 | 9.46% | -0.87亿 | 8.31% | -0.12亿 | 1.16% | -0.3亿 | 2.82% | 1.29亿 | 12.29% |
| 28 | 2025-08-13 | 18.28 | -2.51% | 13.74亿 | 8.72% | -0.87亿 | 6.3% | -0.31亿 | 2.24% | -0.56亿 | 4.06% | 597.57万 | 0.43% | 0.81亿 | 5.87% |
| 29 | 2025-08-12 | 18.75 | 1.68% | 22.98亿 | 14.06% | -0.85亿 | 3.7% | -0.42亿 | 1.83% | -0.43亿 | 1.88% | 0.27亿 | 1.17% | 0.58亿 | 2.53% |
| 30 | 2025-08-11 | 18.44 | 10.02% | 8.68亿 | 5.55% | 2.13亿 | 24.52% | 2.78亿 | 32.08% | -0.66亿 | 7.56% | -1.03亿 | 11.86% | -1.1亿 | 12.67% |
| 31 | 2025-08-07 | 16.15 | 3.06% | 8.33亿 | 6.05% | 0.68亿 | 8.13% | 0.13亿 | 1.56% | 0.55亿 | 6.57% | 0.3亿 | 3.58% | -0.98亿 | 11.71% |
| 32 | 2025-08-06 | 15.67 | 0.51% | 3.43亿 | 2.55% | -525.33万 | 1.53% | -0.34亿 | 9.93% | 0.29亿 | 8.4% | 153.07万 | 0.45% | 372.26万 | 1.09% |
| 33 | 2025-08-05 | 15.59 | 0.19% | 2.96亿 | 2.19% | -788.36万 | 2.67% | -0.11亿 | 3.71% | 309.29万 | 1.05% | 114.3万 | 0.39% | 674.05万 | 2.28% |
| 34 | 2025-08-04 | 15.56 | -1.64% | 4.7亿 | 3.49% | -0.58亿 | 12.39% | -0.54亿 | 11.43% | -450.62万 | 0.96% | 880.44万 | 1.87% | 0.49亿 | 10.51% |
| 35 | 2025-08-01 | 15.82 | 1.93% | 5.15亿 | 3.77% | 0.23亿 | 4.37% | 0.12亿 | 2.3% | 0.11亿 | 2.08% | -0.14亿 | 2.77% | -823.69万 | 1.6% |
| 36 | 2025-07-31 | 15.52 | -4.84% | 8.45亿 | 6.22% | -0.95亿 | 11.18% | -0.56亿 | 6.6% | -0.39亿 | 4.58% | -0.22亿 | 2.63% | 1.17亿 | 13.81% |
| 37 | 2025-07-30 | 16.31 | 0.55% | 8.67亿 | 6.13% | 0.28亿 | 3.19% | -64.34万 | 0.07% | 0.28亿 | 3.27% | 0.13亿 | 1.53% | -0.41亿 | 4.72% |
| 38 | 2025-07-29 | 16.22 | 0.37% | 9.02亿 | 6.4% | -0.32亿 | 3.56% | -0.36亿 | 3.97% | 371.38万 | 0.41% | 0.21亿 | 2.35% | 0.11亿 | 1.21% |
| 39 | 2025-07-28 | 16.16 | -2.36% | 11.6亿 | 8.25% | -0.61亿 | 5.29% | -0.41亿 | 3.52% | -0.2亿 | 1.76% | 0.23亿 | 1.94% | 0.39亿 | 3.34% |
| 40 | 2025-07-25 | 16.55 | 4.09% | 18.17亿 | 12.68% | -0.49亿 | 2.67% | -0.33亿 | 1.83% | -0.15亿 | 0.84% | -86.67万 | 0.05% | 0.49亿 | 2.72% |
| 41 | 2025-07-24 | 15.9 | 10.03% | 12.45亿 | 9.42% | 2.42亿 | 19.47% | 2.46亿 | 19.79% | -400.17万 | 0.32% | -0.95亿 | 7.64% | -1.47亿 | 11.83% |
| 42 | 2025-07-23 | 14.45 | -1.83% | 7.9亿 | 6.19% | -0.46亿 | 5.85% | -0.23亿 | 2.87% | -0.23亿 | 2.98% | 37.96万 | 0.05% | 0.46亿 | 5.8% |
| 43 | 2025-07-22 | 14.72 | 3.15% | 10.09亿 | 7.97% | 1.03亿 | 10.23% | 0.26亿 | 2.6% | 0.77亿 | 7.62% | -271.78万 | 0.27% | -1亿 | 9.96% |
| 44 | 2025-07-21 | 14.27 | -0.97% | 10.61亿 | 8.6% | 24.34万 | 0.02% | 0.34亿 | 3.22% | -0.34亿 | 3.2% | -0.48亿 | 4.51% | 0.48亿 | 4.48% |
| 45 | 2025-07-18 | 14.41 | 10% | 9.25亿 | 7.53% | 2.92亿 | 31.61% | 2.97亿 | 32.09% | -436.36万 | 0.47% | -1.63亿 | 17.65% | -1.29亿 | 13.96% |
| 46 | 2025-07-17 | 13.1 | 2.66% | 3.65亿 | 3.25% | 0.17亿 | 4.66% | 0.14亿 | 3.74% | 333.95万 | 0.92% | -616.62万 | 1.69% | -0.11亿 | 2.97% |
| 47 | 2025-07-16 | 12.76 | -1.54% | 2.3亿 | 2.07% | -0.3亿 | 12.84% | -0.11亿 | 4.59% | -0.19亿 | 8.25% | -478.39万 | 2.08% | 0.34亿 | 14.92% |
| 48 | 2025-07-15 | 12.96 | -4.07% | 5.48亿 | 4.86% | -0.61亿 | 11.09% | -0.17亿 | 3.05% | -0.44亿 | 8.04% | 0.17亿 | 3.04% | 0.44亿 | 8.04% |
| 49 | 2025-07-14 | 13.51 | 1.43% | 6.09亿 | 5.09% | 0.27亿 | 4.42% | 676.01万 | 1.11% | 0.2亿 | 3.31% | -332.71万 | 0.55% | -0.24亿 | 3.87% |
| 50 | 2025-07-11 | 13.32 | 0.08% | 5.03亿 | 4.32% | 0.32亿 | 6.29% | 61.99万 | 0.12% | 0.31亿 | 6.16% | -913.08万 | 1.81% | -0.23亿 | 4.47% |