| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.25 | -3.1% | 24.27亿 | 2.45% | -4.03亿 | 16.62% | -2.24亿 | 9.22% | -1.8亿 | 7.4% | 0.11亿 | 0.45% | 3.93亿 | 16.18% |
| 2 | 2025-10-15 | 33.41 | 4.34% | 42.91亿 | 4.25% | 1.1亿 | 2.56% | 1.91亿 | 4.44% | -0.81亿 | 1.88% | -1.86亿 | 4.33% | 0.76亿 | 1.77% |
| 3 | 2025-10-13 | 33.43 | -6.8% | 66.52亿 | 6.46% | -7.47亿 | 11.23% | -3.62亿 | 5.44% | -3.85亿 | 5.79% | 1.01亿 | 1.51% | 6.46亿 | 9.71% |
| 4 | 2025-10-10 | 35.87 | -9.4% | 76.39亿 | 6.65% | -11.04亿 | 14.45% | -5.71亿 | 7.48% | -5.33亿 | 6.97% | 1.03亿 | 1.35% | 10.01亿 | 13.1% |
| 5 | 2025-10-09 | 39.59 | 5.57% | 87.62亿 | 7.2% | 3.8亿 | 4.33% | 2.77亿 | 3.16% | 1.03亿 | 1.18% | -1.26亿 | 1.44% | -2.54亿 | 2.9% |
| 6 | 2025-09-30 | 37.5 | 6.08% | 76.57亿 | 6.81% | 9.02亿 | 11.78% | 9.9亿 | 12.93% | -0.87亿 | 1.14% | -5.14亿 | 6.72% | -3.88亿 | 5.07% |
| 7 | 2025-09-29 | 35.35 | 1.12% | 46.08亿 | 4.18% | 1.05亿 | 2.29% | -0.2亿 | 0.44% | 1.26亿 | 2.72% | -0.7亿 | 1.51% | -0.36亿 | 0.77% |
| 8 | 2025-09-26 | 34.96 | -2.26% | 51.87亿 | 4.78% | -2.35亿 | 4.52% | -1.86亿 | 3.58% | -0.49亿 | 0.94% | 0.36亿 | 0.69% | 1.99亿 | 3.83% |
| 9 | 2025-09-25 | 35.77 | 2.79% | 68.57亿 | 6.22% | 3.52亿 | 5.13% | 4.1亿 | 5.98% | -0.59亿 | 0.86% | -1.36亿 | 1.98% | -2.16亿 | 3.15% |
| 10 | 2025-09-24 | 34.8 | 1.9% | 50.85亿 | 4.82% | 2.26亿 | 4.45% | 1.38亿 | 2.72% | 0.88亿 | 1.73% | -0.39亿 | 0.78% | -1.87亿 | 3.68% |
| 11 | 2025-09-23 | 34.15 | -2.82% | 72.22亿 | 6.84% | -6.43亿 | 8.9% | -3.63亿 | 5.03% | -2.8亿 | 3.87% | 1.66亿 | 2.29% | 4.77亿 | 6.61% |
| 12 | 2025-09-22 | 35.14 | 7.73% | 91.01亿 | 8.42% | 5.39亿 | 5.93% | 6.01亿 | 6.6% | -0.61亿 | 0.67% | -2.86亿 | 3.15% | -2.53亿 | 2.78% |
| 13 | 2025-09-19 | 32.62 | -0.61% | 45.36亿 | 4.44% | -1.83亿 | 4.03% | -1.92亿 | 4.24% | 969.77万 | 0.21% | 0.84亿 | 1.86% | 0.98亿 | 2.17% |
| 14 | 2025-09-18 | 32.82 | -1.14% | 57.44亿 | 5.62% | -2.52亿 | 4.38% | -1.55亿 | 2.69% | -0.97亿 | 1.69% | -0.14亿 | 0.24% | 2.66亿 | 4.62% |
| 15 | 2025-09-17 | 33.2 | -0.72% | 45.44亿 | 4.41% | -2.38亿 | 5.24% | -1.22亿 | 2.69% | -1.16亿 | 2.56% | 0.12亿 | 0.26% | 2.26亿 | 4.98% |
| 16 | 2025-09-16 | 33.44 | -1.96% | 51.51亿 | 4.97% | -3.57亿 | 6.93% | -2.18亿 | 4.24% | -1.39亿 | 2.69% | 0.98亿 | 1.9% | 2.59亿 | 5.03% |
| 17 | 2025-09-15 | 34.11 | 5.47% | 76.91亿 | 7.41% | 6.74亿 | 8.77% | 5.91亿 | 7.68% | 0.83亿 | 1.08% | -2.74亿 | 3.57% | -4亿 | 5.2% |
| 18 | 2025-09-12 | 32.34 | 0.4% | 50.66亿 | 5.07% | 2.27亿 | 4.49% | 0.82亿 | 1.62% | 1.45亿 | 2.86% | 74.18万 | 0.01% | -2.28亿 | 4.5% |
| 19 | 2025-09-11 | 32.21 | 3.64% | 60.3亿 | 6.19% | 851.94万 | 0.14% | 1.94亿 | 3.21% | -1.85亿 | 3.07% | 0.8亿 | 1.33% | -0.89亿 | 1.47% |
| 20 | 2025-09-10 | 31.08 | -0.32% | 35.25亿 | 3.66% | -2.03亿 | 5.77% | 515.39万 | 0.15% | -2.09亿 | 5.92% | 0.37亿 | 1.06% | 1.66亿 | 4.72% |
| 21 | 2025-09-09 | 31.18 | -4.18% | 44.59亿 | 4.59% | -6.03亿 | 13.53% | -4.37亿 | 9.8% | -1.66亿 | 3.73% | 0.11亿 | 0.25% | 5.92亿 | 13.28% |
| 22 | 2025-09-08 | 32.54 | -0.79% | 47.91亿 | 4.72% | -4.67亿 | 9.74% | -4.25亿 | 8.88% | -0.41亿 | 0.86% | 1.7亿 | 3.54% | 2.97亿 | 6.2% |
| 23 | 2025-09-05 | 32.8 | 2.89% | 52.6亿 | 5.28% | 1.83亿 | 3.48% | 2.21亿 | 4.2% | -0.38亿 | 0.72% | -0.61亿 | 1.16% | -1.22亿 | 2.32% |
| 24 | 2025-09-04 | 31.88 | -1.94% | 60.47亿 | 6.01% | -3.36亿 | 5.55% | -3.62亿 | 5.99% | 0.26亿 | 0.43% | -36.37万 | 0.01% | 3.36亿 | 5.56% |
| 25 | 2025-09-03 | 32.51 | -2.2% | 57.27亿 | 5.63% | -5.44亿 | 9.49% | -3.6亿 | 6.29% | -1.84亿 | 3.21% | -0.53亿 | 0.92% | 5.96亿 | 10.41% |
| 26 | 2025-09-02 | 33.24 | -6.84% | 82.61亿 | 7.96% | -3.5亿 | 4.24% | -0.36亿 | 0.44% | -3.14亿 | 3.8% | -3.23亿 | 3.91% | 6.73亿 | 8.15% |