| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.14 | 7.73% | 91.01亿 | 8.42% | 5.39亿 | 5.93% | 6.01亿 | 6.6% | -0.61亿 | 0.67% | -2.86亿 | 3.15% | -2.53亿 | 2.78% |
| 2 | 2025-09-19 | 32.62 | -0.61% | 45.36亿 | 4.44% | -1.83亿 | 4.03% | -1.92亿 | 4.24% | 969.77万 | 0.21% | 0.84亿 | 1.86% | 0.98亿 | 2.17% |
| 3 | 2025-09-18 | 32.82 | -1.14% | 57.44亿 | 5.62% | -2.52亿 | 4.38% | -1.55亿 | 2.69% | -0.97亿 | 1.69% | -0.14亿 | 0.24% | 2.66亿 | 4.62% |
| 4 | 2025-09-17 | 33.2 | -0.72% | 45.44亿 | 4.41% | -2.38亿 | 5.24% | -1.22亿 | 2.69% | -1.16亿 | 2.56% | 0.12亿 | 0.26% | 2.26亿 | 4.98% |
| 5 | 2025-09-16 | 33.44 | -1.96% | 51.51亿 | 4.97% | -3.57亿 | 6.93% | -2.18亿 | 4.24% | -1.39亿 | 2.69% | 0.98亿 | 1.9% | 2.59亿 | 5.03% |
| 6 | 2025-09-15 | 34.11 | 5.47% | 76.91亿 | 7.41% | 6.74亿 | 8.77% | 5.91亿 | 7.68% | 0.83亿 | 1.08% | -2.74亿 | 3.57% | -4亿 | 5.2% |
| 7 | 2025-09-12 | 32.34 | 0.4% | 50.66亿 | 5.07% | 2.27亿 | 4.49% | 0.82亿 | 1.62% | 1.45亿 | 2.86% | 74.18万 | 0.01% | -2.28亿 | 4.5% |
| 8 | 2025-09-11 | 32.21 | 3.64% | 60.3亿 | 6.19% | 851.94万 | 0.14% | 1.94亿 | 3.21% | -1.85亿 | 3.07% | 0.8亿 | 1.33% | -0.89亿 | 1.47% |
| 9 | 2025-09-10 | 31.08 | -0.32% | 35.25亿 | 3.66% | -2.03亿 | 5.77% | 515.39万 | 0.15% | -2.09亿 | 5.92% | 0.37亿 | 1.06% | 1.66亿 | 4.72% |
| 10 | 2025-09-09 | 31.18 | -4.18% | 44.59亿 | 4.59% | -6.03亿 | 13.53% | -4.37亿 | 9.8% | -1.66亿 | 3.73% | 0.11亿 | 0.25% | 5.92亿 | 13.28% |
| 11 | 2025-09-08 | 32.54 | -0.79% | 47.91亿 | 4.72% | -4.67亿 | 9.74% | -4.25亿 | 8.88% | -0.41亿 | 0.86% | 1.7亿 | 3.54% | 2.97亿 | 6.2% |
| 12 | 2025-09-05 | 32.8 | 2.89% | 52.6亿 | 5.28% | 1.83亿 | 3.48% | 2.21亿 | 4.2% | -0.38亿 | 0.72% | -0.61亿 | 1.16% | -1.22亿 | 2.32% |
| 13 | 2025-09-04 | 31.88 | -1.94% | 60.47亿 | 6.01% | -3.36亿 | 5.55% | -3.62亿 | 5.99% | 0.26亿 | 0.43% | -36.37万 | 0.01% | 3.36亿 | 5.56% |
| 14 | 2025-09-03 | 32.51 | -2.2% | 57.27亿 | 5.63% | -5.44亿 | 9.49% | -3.6亿 | 6.29% | -1.84亿 | 3.21% | -0.53亿 | 0.92% | 5.96亿 | 10.41% |
| 15 | 2025-09-02 | 33.24 | -6.84% | 82.61亿 | 7.96% | -3.5亿 | 4.24% | -0.36亿 | 0.44% | -3.14亿 | 3.8% | -3.23亿 | 3.91% | 6.73亿 | 8.15% |
| 16 | 2025-09-01 | 35.68 | -2.83% | 77.77亿 | 7.11% | -4亿 | 5.14% | -0.93亿 | 1.19% | -3.07亿 | 3.95% | -0.47亿 | 0.6% | 4.46亿 | 5.74% |
| 17 | 2025-08-29 | 36.72 | 5.12% | 86.03亿 | 7.75% | 5.8亿 | 6.75% | 4.44亿 | 5.17% | 1.36亿 | 1.58% | -2.46亿 | 2.86% | -3.34亿 | 3.88% |
| 18 | 2025-08-28 | 34.93 | 1.57% | 78.31亿 | 7.43% | 1.99亿 | 2.54% | 1.99亿 | 2.54% | -14.5万 | 0% | -0.58亿 | 0.73% | -1.41亿 | 1.8% |
| 19 | 2025-08-27 | 34.39 | 0.97% | 98.44亿 | 9.2% | 1.38亿 | 1.4% | -2亿 | 2.03% | 3.38亿 | 3.43% | 0.19亿 | 0.19% | -1.57亿 | 1.59% |
| 20 | 2025-08-26 | 34.06 | 10.01% | 78.74亿 | 7.81% | 12.74亿 | 16.18% | 11.13亿 | 14.14% | 1.61亿 | 2.04% | -5.37亿 | 6.82% | -7.37亿 | 9.36% |
| 21 | 2025-08-25 | 30.96 | 3.65% | 72.54亿 | 7.52% | -3.01亿 | 4.15% | -2.74亿 | 3.78% | -0.27亿 | 0.38% | 0.55亿 | 0.76% | 2.46亿 | 3.4% |
| 22 | 2025-08-22 | 29.87 | 0.64% | 67.71亿 | 7.31% | -5.87亿 | 8.67% | -4.14亿 | 6.11% | -1.73亿 | 2.56% | 0.27亿 | 0.4% | 5.6亿 | 8.27% |
| 23 | 2025-08-21 | 29.68 | 2.34% | 58.33亿 | 6.35% | 1.95亿 | 3.34% | 2.59亿 | 4.44% | -0.64亿 | 1.1% | -0.89亿 | 1.53% | -1.05亿 | 1.81% |
| 24 | 2025-08-20 | 29 | 2.84% | 47.95亿 | 5.39% | 1.27亿 | 2.64% | 0.48亿 | 0.99% | 0.79亿 | 1.65% | 0.38亿 | 0.8% | -1.65亿 | 3.44% |
| 25 | 2025-08-19 | 28.2 | -0.39% | 44.47亿 | 5.09% | -1.13亿 | 2.55% | -1.27亿 | 2.85% | 0.13亿 | 0.3% | -1.02亿 | 2.29% | 2.15亿 | 4.84% |
| 26 | 2025-08-18 | 28.31 | 8.34% | 71.15亿 | 8.23% | 4.45亿 | 6.26% | 6.19亿 | 8.71% | -1.74亿 | 2.45% | -3.74亿 | 5.26% | -0.71亿 | 1% |
| 27 | 2025-08-15 | 26.13 | 1.75% | 48.77亿 | 6.07% | 1.24亿 | 2.54% | 1.86亿 | 3.8% | -0.62亿 | 1.27% | 264.09万 | 0.05% | -1.26亿 | 2.59% |
| 28 | 2025-08-14 | 25.68 | 6.29% | 60.27亿 | 7.82% | 9.45亿 | 15.68% | 5.7亿 | 9.46% | 3.75亿 | 6.22% | -3.46亿 | 5.73% | -6亿 | 9.95% |
| 29 | 2025-08-13 | 24.16 | 1.21% | 23.87亿 | 3.21% | -0.11亿 | 0.46% | 1.05亿 | 4.41% | -1.16亿 | 4.86% | -0.25亿 | 1.03% | 0.35亿 | 1.49% |
| 30 | 2025-08-12 | 23.87 | -0.5% | 18.43亿 | 2.51% | -0.73亿 | 3.98% | -0.38亿 | 2.08% | -0.35亿 | 1.9% | -0.76亿 | 4.12% | 1.49亿 | 8.09% |
| 31 | 2025-08-11 | 23.99 | 4.94% | 45.45亿 | 6.19% | 4.02亿 | 8.84% | 2.9亿 | 6.38% | 1.12亿 | 2.47% | -2.91亿 | 6.4% | -1.11亿 | 2.44% |
| 32 | 2025-08-07 | 23.32 | 1.26% | 35.56亿 | 4.86% | 2.35亿 | 6.62% | 1.22亿 | 3.44% | 1.13亿 | 3.18% | -2.27亿 | 6.39% | -801.74万 | 0.23% |
| 33 | 2025-08-06 | 23.03 | -0.17% | 12.78亿 | 1.81% | -0.63亿 | 4.9% | 0.21亿 | 1.68% | -0.84亿 | 6.58% | 193.35万 | 0.15% | 0.61亿 | 4.75% |
| 34 | 2025-08-05 | 23.07 | 1.05% | 12.53亿 | 1.76% | -667.5万 | 0.53% | -114.48万 | 0.09% | -553.02万 | 0.44% | 0.28亿 | 2.21% | -0.21亿 | 1.67% |
| 35 | 2025-08-04 | 22.83 | -0.22% | 11.81亿 | 1.69% | -1.65亿 | 13.92% | -0.51亿 | 4.28% | -1.14亿 | 9.65% | 0.29亿 | 2.44% | 1.36亿 | 11.48% |
| 36 | 2025-08-01 | 22.88 | -0.61% | 17.68亿 | 2.48% | 0.14亿 | 0.82% | 241.83万 | 0.14% | 0.12亿 | 0.68% | -162.4万 | 0.09% | -0.13亿 | 0.73% |
| 37 | 2025-07-31 | 23.02 | -1.37% | 18.69亿 | 2.6% | -0.25亿 | 1.36% | -0.15亿 | 0.83% | -0.1亿 | 0.54% | -0.57亿 | 3.05% | 0.82亿 | 4.41% |
| 38 | 2025-07-30 | 23.34 | -0.98% | 16.87亿 | 2.34% | -0.29亿 | 1.73% | -695.64万 | 0.41% | -0.22亿 | 1.32% | -0.22亿 | 1.32% | 0.51亿 | 3.05% |
| 39 | 2025-07-29 | 23.57 | -0.13% | 13.06亿 | 1.81% | -0.68亿 | 5.21% | -0.13亿 | 1.02% | -0.55亿 | 4.19% | -0.27亿 | 2.08% | 0.95亿 | 7.29% |
| 40 | 2025-07-28 | 23.6 | -0.8% | 18.23亿 | 2.51% | -1.61亿 | 8.85% | -1.6亿 | 8.8% | -83.65万 | 0.05% | -0.41亿 | 2.23% | 2.02亿 | 11.07% |
| 41 | 2025-07-25 | 23.79 | -0.17% | 16.82亿 | 2.29% | -0.83亿 | 4.91% | -0.66亿 | 3.92% | -0.17亿 | 0.99% | 0.74亿 | 4.39% | 866.62万 | 0.52% |
| 42 | 2025-07-24 | 23.83 | 1.23% | 21.9亿 | 2.98% | 0.65亿 | 2.98% | 0.17亿 | 0.75% | 0.49亿 | 2.23% | -0.75亿 | 3.41% | 948.59万 | 0.43% |
| 43 | 2025-07-23 | 23.54 | -1.13% | 27.42亿 | 3.75% | -1.6亿 | 5.85% | -2.18亿 | 7.94% | 0.57亿 | 2.09% | 0.54亿 | 1.97% | 1.06亿 | 3.88% |
| 44 | 2025-07-22 | 23.81 | 3.39% | 43.65亿 | 5.97% | 4.59亿 | 10.51% | 3.75亿 | 8.59% | 0.84亿 | 1.93% | -2.66亿 | 6.1% | -1.93亿 | 4.41% |
| 45 | 2025-07-21 | 23.03 | 1.41% | 16.33亿 | 2.32% | 1.29亿 | 7.87% | 0.55亿 | 3.36% | 0.74亿 | 4.51% | -0.55亿 | 3.39% | -0.73亿 | 4.48% |
| 46 | 2025-07-18 | 22.71 | -2.49% | 24.01亿 | 3.4% | -2.14亿 | 8.91% | -0.47亿 | 1.96% | -1.67亿 | 6.94% | -0.91亿 | 3.77% | 3.04亿 | 12.68% |
| 47 | 2025-07-17 | 23.29 | 4.63% | 39.7亿 | 5.59% | 3.07亿 | 7.74% | 1.33亿 | 3.34% | 1.75亿 | 4.4% | -1.27亿 | 3.2% | -1.8亿 | 4.54% |
| 48 | 2025-07-16 | 22.26 | -1.11% | 15.76亿 | 2.27% | -1.45亿 | 9.18% | -0.94亿 | 5.95% | -0.51亿 | 3.23% | 0.56亿 | 3.54% | 0.89亿 | 5.63% |
| 49 | 2025-07-15 | 22.51 | 0.31% | 12.99亿 | 1.87% | 0.53亿 | 4.11% | 0.12亿 | 0.94% | 0.41亿 | 3.17% | -28.26万 | 0.02% | -0.53亿 | 4.09% |
| 50 | 2025-07-14 | 22.44 | -1.06% | 9.63亿 | 1.39% | -0.23亿 | 2.39% | -0.54亿 | 5.57% | 0.31亿 | 3.19% | 0.47亿 | 4.87% | -0.24亿 | 2.48% |