| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.57 | -0.31% | 0.37亿 | 0.5% | -481.57万 | 13.15% | -231.18万 | 6.31% | -250.39万 | 6.84% | 250.16万 | 6.83% | 231.41万 | 6.32% |
| 2 | 2025-09-18 | 9.6 | -1.44% | 0.55亿 | 0.75% | 530.51万 | 9.62% | 0万 | 0% | 530.51万 | 9.62% | -88.09万 | 1.6% | -442.42万 | 8.03% |
| 3 | 2025-09-17 | 9.74 | 0.62% | 0.55亿 | 0.74% | -237.64万 | 4.31% | 248.39万 | 4.51% | -486.02万 | 8.82% | -217.58万 | 3.95% | 455.21万 | 8.26% |
| 4 | 2025-09-16 | 9.68 | 0.83% | 0.44亿 | 0.6% | -293.41万 | 6.64% | -106.03万 | 2.4% | -187.37万 | 4.24% | 128.06万 | 2.9% | 165.34万 | 3.74% |
| 5 | 2025-09-15 | 9.6 | -0.41% | 0.34亿 | 0.46% | 14.18万 | 0.42% | -229.82万 | 6.83% | 244万 | 7.26% | 200.52万 | 5.96% | -214.7万 | 6.38% |
| 6 | 2025-09-12 | 9.64 | -0.52% | 0.49亿 | 0.66% | 164.34万 | 3.37% | -11.39万 | 0.23% | 175.73万 | 3.61% | -141.89万 | 2.91% | -22.45万 | 0.46% |
| 7 | 2025-09-11 | 9.69 | 0.31% | 0.54亿 | 0.73% | -27.32万 | 0.51% | 8.87万 | 0.16% | -36.19万 | 0.67% | 14.86万 | 0.28% | 12.46万 | 0.23% |
| 8 | 2025-09-10 | 9.66 | -0.31% | 0.34亿 | 0.46% | 32.09万 | 0.95% | 115.27万 | 3.43% | -83.18万 | 2.47% | -126.88万 | 3.77% | 94.79万 | 2.82% |
| 9 | 2025-09-09 | 9.69 | 0% | 0.43亿 | 0.59% | -283.78万 | 6.54% | -160.72万 | 3.7% | -123.06万 | 2.83% | 324.47万 | 7.47% | -40.69万 | 0.94% |
| 10 | 2025-09-08 | 9.69 | 0.62% | 0.53亿 | 0.73% | -359.28万 | 6.72% | -474.74万 | 8.88% | 115.46万 | 2.16% | 551.6万 | 10.32% | -192.32万 | 3.6% |
| 11 | 2025-09-05 | 9.63 | 0.31% | 0.51亿 | 0.69% | 695.89万 | 13.73% | 225.9万 | 4.46% | 469.99万 | 9.27% | -44.88万 | 0.89% | -651.01万 | 12.84% |
| 12 | 2025-09-04 | 9.6 | 0.84% | 0.55亿 | 0.75% | 191.85万 | 3.49% | 332.1万 | 6.04% | -140.25万 | 2.55% | -186.11万 | 3.39% | -5.74万 | 0.1% |
| 13 | 2025-09-03 | 9.52 | -1.24% | 0.54亿 | 0.74% | -352.1万 | 6.51% | -114.86万 | 2.12% | -237.24万 | 4.38% | 875.91万 | 16.19% | -523.81万 | 9.68% |
| 14 | 2025-09-02 | 9.64 | -0.72% | 1亿 | 1.36% | 225.68万 | 2.26% | 428.4万 | 4.3% | -202.72万 | 2.03% | 464.37万 | 4.66% | -690.06万 | 6.93% |
| 15 | 2025-09-01 | 9.71 | -3.77% | 1.68亿 | 2.27% | 0.14亿 | 8.28% | 0.1亿 | 6.19% | 350.68万 | 2.08% | 0.15亿 | 8.97% | -0.29亿 | 17.25% |
| 16 | 2025-08-29 | 10.09 | -1.18% | 0.67亿 | 0.87% | 245.62万 | 3.66% | 172.85万 | 2.58% | 72.77万 | 1.08% | 501.93万 | 7.48% | -747.55万 | 11.14% |
| 17 | 2025-08-28 | 10.21 | 0.29% | 0.7亿 | 0.9% | -577.11万 | 8.29% | -104.95万 | 1.51% | -472.16万 | 6.78% | 58.34万 | 0.84% | 518.78万 | 7.45% |
| 18 | 2025-08-27 | 10.18 | -2.3% | 0.66亿 | 0.84% | -491.64万 | 7.39% | 174.79万 | 2.63% | -666.43万 | 10.02% | -27.04万 | 0.41% | 518.68万 | 7.8% |
| 19 | 2025-08-26 | 10.42 | 1.17% | 0.61亿 | 0.77% | -268.58万 | 4.39% | 0万 | 0% | -268.58万 | 4.39% | -143万 | 2.34% | 411.58万 | 6.72% |
| 20 | 2025-08-25 | 10.3 | -0.1% | 0.81亿 | 1.04% | 156.09万 | 1.92% | 103.39万 | 1.27% | 52.7万 | 0.65% | 175.54万 | 2.16% | -331.63万 | 4.07% |
| 21 | 2025-08-22 | 10.31 | -0.77% | 0.61亿 | 0.78% | -289.11万 | 4.75% | -168.24万 | 2.77% | -120.87万 | 1.99% | -24万 | 0.39% | 313.11万 | 5.15% |
| 22 | 2025-08-21 | 10.39 | 0.58% | 0.76亿 | 0.96% | -94.45万 | 1.25% | -120.18万 | 1.59% | 25.74万 | 0.34% | 766.49万 | 10.12% | -672.04万 | 8.87% |
| 23 | 2025-08-20 | 10.33 | 0.98% | 0.64亿 | 0.81% | -0.12亿 | 19.05% | -744.26万 | 11.68% | -469.11万 | 7.36% | 61.33万 | 0.96% | 0.12亿 | 18.08% |
| 24 | 2025-08-19 | 10.23 | 0.49% | 0.56亿 | 0.73% | -533.89万 | 9.47% | -48.72万 | 0.86% | -485.17万 | 8.6% | 197.28万 | 3.5% | 336.61万 | 5.97% |
| 25 | 2025-08-18 | 10.18 | 0.89% | 0.71亿 | 0.91% | -167.84万 | 2.37% | 307.97万 | 4.34% | -475.81万 | 6.71% | -99.35万 | 1.4% | 267.19万 | 3.77% |
| 26 | 2025-08-15 | 10.09 | 0.7% | 0.51亿 | 0.67% | 132.3万 | 2.58% | 264.06万 | 5.15% | -131.76万 | 2.57% | -47.49万 | 0.93% | -84.81万 | 1.65% |
| 27 | 2025-08-14 | 10.02 | -0.79% | 0.55亿 | 0.72% | 29.54万 | 0.54% | 0万 | 0% | 29.54万 | 0.54% | -142.02万 | 2.59% | 112.48万 | 2.05% |
| 28 | 2025-08-13 | 10.1 | -0.39% | 0.5亿 | 0.66% | 61.14万 | 1.21% | -161.12万 | 3.19% | 222.26万 | 4.41% | 632.87万 | 12.55% | -694.01万 | 13.76% |
| 29 | 2025-08-12 | 10.14 | -0.1% | 0.29亿 | 0.38% | -13.43万 | 0.46% | 0万 | 0% | -13.43万 | 0.46% | 32.72万 | 1.11% | -19.29万 | 0.66% |
| 30 | 2025-08-11 | 10.15 | 0% | 0.49亿 | 0.63% | 115.26万 | 2.35% | -224.58万 | 4.58% | 339.84万 | 6.93% | 78.04万 | 1.59% | -193.3万 | 3.94% |
| 31 | 2025-08-07 | 10.09 | -0.59% | 0.43亿 | 0.56% | -429.16万 | 10.01% | -350.97万 | 8.19% | -78.19万 | 1.82% | -14.05万 | 0.33% | 443.21万 | 10.34% |
| 32 | 2025-08-06 | 10.15 | -0.68% | 0.37亿 | 0.48% | -578.9万 | 15.52% | -218.33万 | 5.85% | -360.57万 | 9.67% | 263.03万 | 7.05% | 315.87万 | 8.47% |
| 33 | 2025-08-05 | 10.22 | 0.69% | 0.39亿 | 0.5% | -136.92万 | 3.54% | 0万 | 0% | -136.92万 | 3.54% | -395.2万 | 10.22% | 532.12万 | 13.76% |
| 34 | 2025-08-04 | 10.15 | -0.29% | 0.46亿 | 0.6% | -386.63万 | 8.4% | -101.4万 | 2.2% | -285.23万 | 6.2% | -62.37万 | 1.36% | 449万 | 9.76% |
| 35 | 2025-08-01 | 10.18 | 1.09% | 0.56亿 | 0.72% | 30.83万 | 0.55% | -328.72万 | 5.89% | 359.55万 | 6.44% | -139.51万 | 2.5% | 108.69万 | 1.95% |
| 36 | 2025-07-31 | 10.07 | -1.85% | 0.64亿 | 0.83% | -804.81万 | 12.55% | -491.47万 | 7.66% | -313.34万 | 4.88% | -157万 | 2.45% | 961.81万 | 14.99% |
| 37 | 2025-07-30 | 10.26 | 0.1% | 0.46亿 | 0.59% | 40.64万 | 0.88% | 102.63万 | 2.22% | -61.99万 | 1.34% | -315.19万 | 6.82% | 274.55万 | 5.94% |
| 38 | 2025-07-29 | 10.25 | -0.39% | 0.62亿 | 0.8% | -364.71万 | 5.85% | -102.23万 | 1.64% | -262.47万 | 4.21% | 204.78万 | 3.28% | 159.93万 | 2.56% |
| 39 | 2025-07-28 | 10.29 | 1.08% | 0.98亿 | 1.24% | 0.11亿 | 11.54% | 797.47万 | 8.12% | 335.73万 | 3.42% | -318.06万 | 3.24% | -815.14万 | 8.3% |
| 40 | 2025-07-25 | 10.18 | -0.68% | 0.83亿 | 1.07% | -729.34万 | 8.76% | 0万 | 0% | -729.34万 | 8.76% | -71.88万 | 0.86% | 801.22万 | 9.63% |
| 41 | 2025-07-24 | 10.25 | 2.09% | 1.21亿 | 1.54% | 0.11亿 | 9.02% | 41.11万 | 0.34% | 0.1亿 | 8.68% | -40.43万 | 0.34% | -0.1亿 | 8.68% |
| 42 | 2025-07-23 | 10.04 | 0.1% | 0.56亿 | 0.73% | -568.97万 | 10.17% | -114.17万 | 2.04% | -454.8万 | 8.13% | -237.51万 | 4.24% | 806.48万 | 14.41% |
| 43 | 2025-07-22 | 10.03 | 0.8% | 0.49亿 | 0.64% | -618.9万 | 12.69% | -200.3万 | 4.11% | -418.6万 | 8.59% | 104.83万 | 2.15% | 514.07万 | 10.54% |
| 44 | 2025-07-21 | 9.95 | 1.02% | 0.39亿 | 0.51% | 120.64万 | 3.13% | 0万 | 0% | 120.64万 | 3.13% | -108.23万 | 2.81% | -12.41万 | 0.32% |
| 45 | 2025-07-18 | 9.85 | 0.31% | 0.33亿 | 0.44% | -64.58万 | 1.96% | 0万 | 0% | -64.58万 | 1.96% | -106.56万 | 3.24% | 171.14万 | 5.2% |
| 46 | 2025-07-17 | 9.82 | 0% | 0.33亿 | 0.44% | 2.61万 | 0.08% | -137.54万 | 4.2% | 140.15万 | 4.28% | -219.86万 | 6.71% | 217.25万 | 6.63% |
| 47 | 2025-07-16 | 9.82 | 0.61% | 0.31亿 | 0.41% | -16.85万 | 0.55% | 0万 | 0% | -16.85万 | 0.55% | -233.26万 | 7.62% | 250.11万 | 8.17% |
| 48 | 2025-07-15 | 9.76 | -0.81% | 0.47亿 | 0.63% | -495.26万 | 10.52% | -91.52万 | 1.94% | -403.74万 | 8.57% | -179.07万 | 3.8% | 674.33万 | 14.32% |
| 49 | 2025-07-14 | 9.84 | 1.55% | 0.55亿 | 0.73% | 486.76万 | 8.85% | 0万 | 0% | 486.76万 | 8.85% | 140.56万 | 2.56% | -627.32万 | 11.41% |
| 50 | 2025-07-11 | 9.69 | 0.1% | 0.34亿 | 0.46% | -105.11万 | 3.06% | 0万 | 0% | -105.11万 | 3.06% | -173.31万 | 5.05% | 278.42万 | 8.11% |