| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 9.62 | 0.84% | 0.43亿 | 0.59% | -561.1万 | 13.08% | -195.92万 | 4.57% | -365.18万 | 8.52% | -492.46万 | 11.48% | 0.11亿 | 24.57% |
| 2 | 2025-10-15 | 9.47 | 0.53% | 0.36亿 | 0.51% | -31.97万 | 0.88% | -118.85万 | 3.26% | 86.88万 | 2.38% | -112.4万 | 3.08% | 144.37万 | 3.96% |
| 3 | 2025-10-09 | 9.38 | 0.11% | 0.38亿 | 0.53% | -131.82万 | 3.48% | -125.73万 | 3.32% | -6.08万 | 0.16% | 175.99万 | 4.64% | -44.17万 | 1.16% |
| 4 | 2025-09-30 | 9.37 | -0.85% | 0.29亿 | 0.41% | -83.22万 | 2.85% | 0万 | 0% | -83.22万 | 2.85% | 202.9万 | 6.96% | -119.68万 | 4.11% |
| 5 | 2025-09-29 | 9.45 | 0.53% | 0.37亿 | 0.51% | 62.79万 | 1.71% | 0万 | 0% | 62.79万 | 1.71% | 49.97万 | 1.36% | -112.76万 | 3.07% |
| 6 | 2025-09-26 | 9.4 | 0.11% | 0.31亿 | 0.44% | 162.89万 | 5.19% | 0万 | 0% | 162.89万 | 5.19% | -81.11万 | 2.58% | -81.78万 | 2.61% |
| 7 | 2025-09-25 | 9.39 | -0.95% | 0.42亿 | 0.58% | 492.51万 | 11.87% | 107.07万 | 2.58% | 385.45万 | 9.29% | 157.65万 | 3.8% | -650.16万 | 15.66% |
| 8 | 2025-09-24 | 9.48 | 0.85% | 0.37亿 | 0.52% | -263.55万 | 7.04% | 0万 | 0% | -263.55万 | 7.04% | -106.74万 | 2.85% | 370.3万 | 9.89% |
| 9 | 2025-09-23 | 9.4 | -1.16% | 0.56亿 | 0.78% | -0.11亿 | 20.03% | -631.93万 | 11.31% | -486.78万 | 8.72% | 186.75万 | 3.34% | 931.97万 | 16.69% |
| 10 | 2025-09-22 | 9.51 | -0.63% | 0.41亿 | 0.57% | -458.11万 | 11.15% | -427.34万 | 10.4% | -30.77万 | 0.75% | -203.28万 | 4.95% | 661.39万 | 16.1% |
| 11 | 2025-09-19 | 9.57 | -0.31% | 0.37亿 | 0.5% | -481.57万 | 13.15% | -231.18万 | 6.31% | -250.39万 | 6.84% | 250.16万 | 6.83% | 231.41万 | 6.32% |
| 12 | 2025-09-18 | 9.6 | -1.44% | 0.55亿 | 0.75% | 530.51万 | 9.62% | 0万 | 0% | 530.51万 | 9.62% | -88.09万 | 1.6% | -442.42万 | 8.03% |
| 13 | 2025-09-17 | 9.74 | 0.62% | 0.55亿 | 0.74% | -237.64万 | 4.31% | 248.39万 | 4.51% | -486.02万 | 8.82% | -217.58万 | 3.95% | 455.21万 | 8.26% |
| 14 | 2025-09-16 | 9.68 | 0.83% | 0.44亿 | 0.6% | -293.41万 | 6.64% | -106.03万 | 2.4% | -187.37万 | 4.24% | 128.06万 | 2.9% | 165.34万 | 3.74% |
| 15 | 2025-09-15 | 9.6 | -0.41% | 0.34亿 | 0.46% | 14.18万 | 0.42% | -229.82万 | 6.83% | 244万 | 7.26% | 200.52万 | 5.96% | -214.7万 | 6.38% |
| 16 | 2025-09-12 | 9.64 | -0.52% | 0.49亿 | 0.66% | 164.34万 | 3.37% | -11.39万 | 0.23% | 175.73万 | 3.61% | -141.89万 | 2.91% | -22.45万 | 0.46% |
| 17 | 2025-09-11 | 9.69 | 0.31% | 0.54亿 | 0.73% | -27.32万 | 0.51% | 8.87万 | 0.16% | -36.19万 | 0.67% | 14.86万 | 0.28% | 12.46万 | 0.23% |
| 18 | 2025-09-10 | 9.66 | -0.31% | 0.34亿 | 0.46% | 32.09万 | 0.95% | 115.27万 | 3.43% | -83.18万 | 2.47% | -126.88万 | 3.77% | 94.79万 | 2.82% |
| 19 | 2025-09-09 | 9.69 | 0% | 0.43亿 | 0.59% | -283.78万 | 6.54% | -160.72万 | 3.7% | -123.06万 | 2.83% | 324.47万 | 7.47% | -40.69万 | 0.94% |
| 20 | 2025-09-08 | 9.69 | 0.62% | 0.53亿 | 0.73% | -359.28万 | 6.72% | -474.74万 | 8.88% | 115.46万 | 2.16% | 551.6万 | 10.32% | -192.32万 | 3.6% |
| 21 | 2025-09-05 | 9.63 | 0.31% | 0.51亿 | 0.69% | 695.89万 | 13.73% | 225.9万 | 4.46% | 469.99万 | 9.27% | -44.88万 | 0.89% | -651.01万 | 12.84% |
| 22 | 2025-09-04 | 9.6 | 0.84% | 0.55亿 | 0.75% | 191.85万 | 3.49% | 332.1万 | 6.04% | -140.25万 | 2.55% | -186.11万 | 3.39% | -5.74万 | 0.1% |
| 23 | 2025-09-03 | 9.52 | -1.24% | 0.54亿 | 0.74% | -352.1万 | 6.51% | -114.86万 | 2.12% | -237.24万 | 4.38% | 875.91万 | 16.19% | -523.81万 | 9.68% |
| 24 | 2025-09-02 | 9.64 | -0.72% | 1亿 | 1.36% | 225.68万 | 2.26% | 428.4万 | 4.3% | -202.72万 | 2.03% | 464.37万 | 4.66% | -690.06万 | 6.93% |