| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.31 | 1.53% | 2.57亿 | 2.31% | 0.17亿 | 6.73% | -0.15亿 | 5.71% | 0.32亿 | 12.44% | 223.42万 | 0.87% | -0.2亿 | 7.6% |
| 2 | 2025-09-19 | 9.17 | 0.77% | 2.11亿 | 1.91% | 0.16亿 | 7.72% | -617.39万 | 2.92% | 0.22亿 | 10.64% | -481.23万 | 2.28% | -0.11亿 | 5.44% |
| 3 | 2025-09-18 | 9.1 | -2.05% | 2.2亿 | 1.98% | -0.25亿 | 11.28% | -0.11亿 | 5.12% | -0.14亿 | 6.16% | 758.95万 | 3.46% | 0.17亿 | 7.82% |
| 4 | 2025-09-17 | 9.29 | 1.53% | 1.98亿 | 1.78% | 0.14亿 | 6.98% | 558.35万 | 2.82% | 825.45万 | 4.16% | -316.57万 | 1.6% | -0.11亿 | 5.38% |
| 5 | 2025-09-16 | 9.15 | 0.55% | 1.45亿 | 1.32% | -288.2万 | 1.99% | -0.12亿 | 8.08% | 879.99万 | 6.09% | 368.31万 | 2.55% | -80.11万 | 0.55% |
| 6 | 2025-09-15 | 9.1 | 0.44% | 1.64亿 | 1.5% | -0.1亿 | 6.26% | -628.29万 | 3.83% | -398.79万 | 2.43% | 72.37万 | 0.44% | 954.7万 | 5.82% |
| 7 | 2025-09-12 | 9.06 | -0.55% | 1.85亿 | 1.68% | -454.74万 | 2.46% | -369.19万 | 2% | -85.55万 | 0.46% | -243.39万 | 1.32% | 698.13万 | 3.78% |
| 8 | 2025-09-11 | 9.11 | 0.33% | 1.96亿 | 1.8% | -0.16亿 | 7.94% | 819.92万 | 4.18% | -0.24亿 | 12.12% | -288.2万 | 1.47% | 0.18亿 | 9.41% |
| 9 | 2025-09-10 | 9.08 | 0.11% | 1.73亿 | 1.58% | -906.84万 | 5.24% | -671.11万 | 3.88% | -235.73万 | 1.36% | 107.97万 | 0.62% | 798.87万 | 4.62% |
| 10 | 2025-09-09 | 9.07 | 1.34% | 2.51亿 | 2.31% | 0.17亿 | 6.82% | 0.29亿 | 11.4% | -0.11亿 | 4.58% | -0.16亿 | 6.21% | -154.97万 | 0.62% |
| 11 | 2025-09-08 | 8.95 | 0.34% | 1.69亿 | 1.57% | 0.12亿 | 7.29% | -698.11万 | 4.13% | 0.19亿 | 11.42% | -19.07万 | 0.11% | -0.12亿 | 7.18% |
| 12 | 2025-09-05 | 8.92 | 4.33% | 1.98亿 | 1.88% | 0.15亿 | 7.5% | 0.14亿 | 7.21% | 56.58万 | 0.29% | -634.39万 | 3.2% | -851.43万 | 4.3% |
| 13 | 2025-09-04 | 8.55 | 0.23% | 1.16亿 | 1.13% | 102.67万 | 0.88% | -74.39万 | 0.64% | 177.06万 | 1.52% | -0.13亿 | 11.48% | 0.12亿 | 10.59% |
| 14 | 2025-09-03 | 8.53 | -1.95% | 1.33亿 | 1.28% | -0.16亿 | 11.82% | 590.53万 | 4.43% | -0.22亿 | 16.25% | 621.71万 | 4.67% | 953.34万 | 7.16% |
| 15 | 2025-09-02 | 8.7 | -1.92% | 1.55亿 | 1.48% | -0.27亿 | 17.33% | -561.95万 | 3.62% | -0.21亿 | 13.7% | 0.15亿 | 9.97% | 0.11亿 | 7.36% |
| 16 | 2025-09-01 | 8.87 | -1% | 1.9亿 | 1.78% | -0.14亿 | 7.46% | -503.47万 | 2.64% | -917.66万 | 4.82% | 0.14亿 | 7.57% | -20.98万 | 0.11% |
| 17 | 2025-08-29 | 8.96 | 0.79% | 2.49亿 | 2.31% | 0.15亿 | 5.96% | 853.96万 | 3.43% | 628.5万 | 2.53% | -37.09万 | 0.15% | -0.14亿 | 5.81% |
| 18 | 2025-08-28 | 8.89 | 2.66% | 2.38亿 | 2.24% | -0.13亿 | 5.64% | -664.14万 | 2.8% | -676.21万 | 2.85% | -0.16亿 | 6.58% | 0.29亿 | 12.22% |
| 19 | 2025-08-27 | 8.66 | -2.15% | 2.25亿 | 2.11% | -532.4万 | 2.37% | -300.55万 | 1.34% | -231.84万 | 1.03% | 568.76万 | 2.53% | -36.36万 | 0.16% |
| 20 | 2025-08-26 | 8.85 | 0.11% | 1.71亿 | 1.61% | 693.85万 | 4.05% | 118.87万 | 0.69% | 574.98万 | 3.36% | -410.28万 | 2.4% | -283.56万 | 1.66% |
| 21 | 2025-08-25 | 8.84 | 0.11% | 2.62亿 | 2.46% | -0.16亿 | 6.22% | -0.29亿 | 10.99% | 0.13亿 | 4.77% | 0.13亿 | 4.95% | 331.85万 | 1.27% |
| 22 | 2025-08-22 | 8.83 | 0% | 2.22亿 | 2.1% | 802.74万 | 3.61% | -528.92万 | 2.38% | 0.13亿 | 5.99% | 665.05万 | 2.99% | -0.15亿 | 6.6% |
| 23 | 2025-08-21 | 8.83 | -4.44% | 4.88亿 | 4.59% | -0.35亿 | 7.13% | -0.4亿 | 8.12% | 483.27万 | 0.99% | 0.62亿 | 12.68% | -0.27亿 | 5.54% |
| 24 | 2025-08-20 | 9.24 | 7.57% | 5.62亿 | 5.18% | 0.75亿 | 13.41% | 0.17亿 | 3.1% | 0.58亿 | 10.31% | -0.16亿 | 2.88% | -0.59亿 | 10.52% |
| 25 | 2025-08-19 | 8.59 | 0% | 1.54亿 | 1.48% | -0.12亿 | 7.57% | -404.71万 | 2.63% | -759.4万 | 4.94% | -455.28万 | 2.96% | 0.16亿 | 10.54% |
| 26 | 2025-08-18 | 8.59 | 0% | 1.85亿 | 1.78% | -0.17亿 | 9.37% | 540.28万 | 2.92% | -0.23亿 | 12.29% | 631.71万 | 3.41% | 0.11亿 | 5.96% |
| 27 | 2025-08-15 | 8.59 | 1.06% | 1.4亿 | 1.35% | -573.51万 | 4.1% | -0.15亿 | 10.99% | 965.36万 | 6.9% | -678.03万 | 4.84% | 0.13亿 | 8.94% |
| 28 | 2025-08-14 | 8.5 | -1.85% | 1.61亿 | 1.56% | -875.58万 | 5.43% | -949.82万 | 5.89% | 74.24万 | 0.46% | -0.1亿 | 6.37% | 0.19亿 | 11.8% |
| 29 | 2025-08-13 | 8.66 | 0.81% | 1.86亿 | 1.79% | -0.17亿 | 8.92% | -926.99万 | 4.99% | -730.39万 | 3.93% | 2.61万 | 0.01% | 0.17亿 | 8.91% |
| 30 | 2025-08-12 | 8.59 | 1.42% | 2.6亿 | 2.51% | -91.74万 | 0.35% | 212.42万 | 0.82% | -304.16万 | 1.17% | -383.81万 | 1.48% | 475.56万 | 1.83% |
| 31 | 2025-08-11 | 8.47 | 1.32% | 2.1亿 | 2.06% | -0.36亿 | 17.26% | 335.8万 | 1.6% | -0.4亿 | 18.86% | -310.72万 | 1.48% | 0.39亿 | 18.74% |
| 32 | 2025-08-07 | 8.47 | 1.8% | 1.99亿 | 1.95% | 809.17万 | 4.07% | 0.14亿 | 7.09% | -599.4万 | 3.02% | -175.44万 | 0.88% | -633.73万 | 3.19% |
| 33 | 2025-08-06 | 8.32 | -0.48% | 1.04亿 | 1.04% | -0.12亿 | 11.59% | -0.11亿 | 10.43% | -120.52万 | 1.16% | 686.24万 | 6.62% | 514.81万 | 4.97% |
| 34 | 2025-08-05 | 8.36 | 1.33% | 1.59亿 | 1.59% | -0.1亿 | 6.33% | 544.27万 | 3.42% | -0.16亿 | 9.74% | -172.65万 | 1.08% | 0.12亿 | 7.41% |
| 35 | 2025-08-04 | 8.25 | 1.23% | 0.96亿 | 0.98% | 0.16亿 | 16.35% | 370.39万 | 3.86% | 0.12亿 | 12.5% | -111.28万 | 1.16% | -0.15亿 | 15.19% |
| 36 | 2025-08-01 | 8.15 | 0.25% | 0.56亿 | 0.57% | 112.16万 | 1.99% | 55.9万 | 0.99% | 56.27万 | 1% | -112.68万 | 2% | 0.52万 | 0.01% |
| 37 | 2025-07-31 | 8.13 | -0.97% | 0.9亿 | 0.92% | -831万 | 9.23% | -637.57万 | 7.08% | -193.43万 | 2.15% | 636.63万 | 7.07% | 194.37万 | 2.16% |
| 38 | 2025-07-30 | 8.21 | -0.24% | 0.86亿 | 0.87% | -140.97万 | 1.64% | 47.28万 | 0.55% | -188.26万 | 2.19% | -464.88万 | 5.4% | 605.85万 | 7.04% |
| 39 | 2025-07-29 | 8.23 | -0.84% | 1.1亿 | 1.11% | -0.11亿 | 9.7% | -0.1亿 | 9.41% | -32.16万 | 0.29% | 0.13亿 | 11.37% | -183.49万 | 1.67% |
| 40 | 2025-07-28 | 8.3 | 0.73% | 2.13亿 | 2.11% | 0.18亿 | 8.28% | 299.62万 | 1.41% | 0.15亿 | 6.88% | 502.25万 | 2.36% | -0.23亿 | 10.64% |
| 41 | 2025-07-25 | 8.24 | -0.72% | 0.87亿 | 0.88% | -801.32万 | 9.16% | -217.94万 | 2.49% | -583.38万 | 6.67% | 732.15万 | 8.37% | 69.17万 | 0.79% |
| 42 | 2025-07-24 | 8.3 | 1.1% | 0.86亿 | 0.86% | -0.12亿 | 13.51% | -259.52万 | 3.02% | -901.89万 | 10.49% | 4.98万 | 0.06% | 0.12亿 | 13.45% |
| 43 | 2025-07-23 | 8.21 | -1.2% | 0.95亿 | 0.95% | -556.92万 | 5.89% | -879.24万 | 9.29% | 322.32万 | 3.41% | 481.87万 | 5.09% | 75.05万 | 0.79% |
| 44 | 2025-07-22 | 8.31 | 0.61% | 1.18亿 | 1.18% | -145.63万 | 1.24% | 262.35万 | 2.23% | -407.98万 | 3.47% | -64.44万 | 0.55% | 210.08万 | 1.79% |
| 45 | 2025-07-21 | 8.26 | 0.98% | 0.95亿 | 0.96% | -0.12亿 | 13.05% | -78.46万 | 0.83% | -0.12亿 | 12.22% | 53.22万 | 0.56% | 0.12亿 | 12.49% |
| 46 | 2025-07-18 | 8.18 | -0.12% | 0.69亿 | 0.71% | 74.43万 | 1.07% | 0万 | 0% | 74.43万 | 1.07% | -813.4万 | 11.7% | 738.97万 | 10.63% |
| 47 | 2025-07-17 | 8.19 | 0.37% | 0.68亿 | 0.69% | -132.09万 | 1.94% | 469.78万 | 6.9% | -601.87万 | 8.84% | 9.74万 | 0.14% | 122.35万 | 1.8% |
| 48 | 2025-07-16 | 8.16 | 0.37% | 0.46亿 | 0.46% | -555.78万 | 12.15% | -104.49万 | 2.29% | -451.29万 | 9.87% | 57.04万 | 1.25% | 498.74万 | 10.91% |
| 49 | 2025-07-15 | 8.13 | -1.22% | 0.65亿 | 0.67% | -160.25万 | 2.46% | -95.79万 | 1.47% | -64.46万 | 0.99% | 455.1万 | 6.97% | -294.85万 | 4.52% |
| 50 | 2025-07-14 | 8.23 | 0.37% | 0.79亿 | 0.79% | 796.49万 | 10.13% | 678.65万 | 8.63% | 117.84万 | 1.5% | -712.67万 | 9.06% | -83.82万 | 1.07% |