| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.13 | 0.11% | 1.14亿 | 1.04% | -34.15万 | 0.3% | -342.22万 | 2.99% | 308.07万 | 2.69% | 669.8万 | 5.86% | -635.65万 | 5.56% |
| 2 | 2025-10-31 | 9.24 | 0.87% | 2.51亿 | 2.24% | -0.16亿 | 6.51% | 0.12亿 | 4.75% | -0.28亿 | 11.25% | -0.13亿 | 5.05% | 0.29亿 | 11.56% |
| 3 | 2025-10-13 | 9.55 | -0.93% | 2.49亿 | 2.18% | -0.29亿 | 11.79% | -303.64万 | 1.22% | -0.26亿 | 10.57% | -282.91万 | 1.14% | 0.32亿 | 12.93% |
| 4 | 2025-10-10 | 9.64 | -0.1% | 2.55亿 | 2.2% | -0.31亿 | 12.02% | -0.17亿 | 6.84% | -0.13亿 | 5.18% | 673.02万 | 2.64% | 0.24亿 | 9.38% |
| 5 | 2025-10-09 | 9.65 | 0.84% | 3.26亿 | 2.8% | 0.19亿 | 5.92% | 431.59万 | 1.32% | 0.15亿 | 4.6% | -183.59万 | 0.56% | -0.17亿 | 5.36% |
| 6 | 2025-09-30 | 9.57 | -0.31% | 2.61亿 | 2.27% | -0.2亿 | 7.64% | -946.44万 | 3.63% | -0.1亿 | 4.01% | -664.71万 | 2.55% | 0.27亿 | 10.19% |
| 7 | 2025-09-29 | 9.6 | 2.45% | 5.21亿 | 4.51% | 0.39亿 | 7.47% | 983.48万 | 1.89% | 0.29亿 | 5.58% | 0.27亿 | 5.16% | -0.66亿 | 12.62% |
| 8 | 2025-09-26 | 9.37 | -0.11% | 2.27亿 | 2.02% | -0.21亿 | 9.24% | -662.29万 | 2.91% | -0.14亿 | 6.32% | 200.49万 | 0.88% | 0.19亿 | 8.36% |
| 9 | 2025-09-25 | 9.38 | -1.26% | 2.26亿 | 1.99% | -0.18亿 | 7.83% | -0.21亿 | 9.16% | 300.06万 | 1.33% | 0.17亿 | 7.44% | 88.08万 | 0.39% |
| 10 | 2025-09-24 | 9.5 | 2.48% | 3.74亿 | 3.3% | 0.29亿 | 7.67% | 0.16亿 | 4.21% | 0.13亿 | 3.46% | -386.23万 | 1.03% | -0.25亿 | 6.63% |
| 11 | 2025-09-23 | 9.27 | -0.43% | 2.36亿 | 2.14% | -0.13亿 | 5.36% | -0.1亿 | 4.36% | -234.82万 | 0.99% | -152.47万 | 0.65% | 0.14亿 | 6% |
| 12 | 2025-09-22 | 9.31 | 1.53% | 2.57亿 | 2.31% | 0.17亿 | 6.73% | -0.15亿 | 5.71% | 0.32亿 | 12.44% | 223.42万 | 0.87% | -0.2亿 | 7.6% |
| 13 | 2025-09-19 | 9.17 | 0.77% | 2.11亿 | 1.91% | 0.16亿 | 7.72% | -617.39万 | 2.92% | 0.22亿 | 10.64% | -481.23万 | 2.28% | -0.11亿 | 5.44% |
| 14 | 2025-09-18 | 9.1 | -2.05% | 2.2亿 | 1.98% | -0.25亿 | 11.28% | -0.11亿 | 5.12% | -0.14亿 | 6.16% | 758.95万 | 3.46% | 0.17亿 | 7.82% |
| 15 | 2025-09-17 | 9.29 | 1.53% | 1.98亿 | 1.78% | 0.14亿 | 6.98% | 558.35万 | 2.82% | 825.45万 | 4.16% | -316.57万 | 1.6% | -0.11亿 | 5.38% |
| 16 | 2025-09-16 | 9.15 | 0.55% | 1.45亿 | 1.32% | -288.2万 | 1.99% | -0.12亿 | 8.08% | 879.99万 | 6.09% | 368.31万 | 2.55% | -80.11万 | 0.55% |
| 17 | 2025-09-15 | 9.1 | 0.44% | 1.64亿 | 1.5% | -0.1亿 | 6.26% | -628.29万 | 3.83% | -398.79万 | 2.43% | 72.37万 | 0.44% | 954.7万 | 5.82% |
| 18 | 2025-09-12 | 9.06 | -0.55% | 1.85亿 | 1.68% | -454.74万 | 2.46% | -369.19万 | 2% | -85.55万 | 0.46% | -243.39万 | 1.32% | 698.13万 | 3.78% |
| 19 | 2025-09-11 | 9.11 | 0.33% | 1.96亿 | 1.8% | -0.16亿 | 7.94% | 819.92万 | 4.18% | -0.24亿 | 12.12% | -288.2万 | 1.47% | 0.18亿 | 9.41% |
| 20 | 2025-09-10 | 9.08 | 0.11% | 1.73亿 | 1.58% | -906.84万 | 5.24% | -671.11万 | 3.88% | -235.73万 | 1.36% | 107.97万 | 0.62% | 798.87万 | 4.62% |
| 21 | 2025-09-09 | 9.07 | 1.34% | 2.51亿 | 2.31% | 0.17亿 | 6.82% | 0.29亿 | 11.4% | -0.11亿 | 4.58% | -0.16亿 | 6.21% | -154.97万 | 0.62% |
| 22 | 2025-09-08 | 8.95 | 0.34% | 1.69亿 | 1.57% | 0.12亿 | 7.29% | -698.11万 | 4.13% | 0.19亿 | 11.42% | -19.07万 | 0.11% | -0.12亿 | 7.18% |
| 23 | 2025-09-05 | 8.92 | 4.33% | 1.98亿 | 1.88% | 0.15亿 | 7.5% | 0.14亿 | 7.21% | 56.58万 | 0.29% | -634.39万 | 3.2% | -851.43万 | 4.3% |
| 24 | 2025-09-04 | 8.55 | 0.23% | 1.16亿 | 1.13% | 102.67万 | 0.88% | -74.39万 | 0.64% | 177.06万 | 1.52% | -0.13亿 | 11.48% | 0.12亿 | 10.59% |
| 25 | 2025-09-03 | 8.53 | -1.95% | 1.33亿 | 1.28% | -0.16亿 | 11.82% | 590.53万 | 4.43% | -0.22亿 | 16.25% | 621.71万 | 4.67% | 953.34万 | 7.16% |
| 26 | 2025-09-02 | 8.7 | -1.92% | 1.55亿 | 1.48% | -0.27亿 | 17.33% | -561.95万 | 3.62% | -0.21亿 | 13.7% | 0.15亿 | 9.97% | 0.11亿 | 7.36% |