| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.5 | 1.74% | 3.09亿 | 1.1% | 0.22亿 | 7.17% | 0.19亿 | 6.17% | 308.25万 | 1% | -0.14亿 | 4.48% | -828.85万 | 2.68% |
| 2 | 2025-10-17 | 11.53 | -1.45% | 1.83亿 | 0.59% | -0.13亿 | 7.24% | -216.76万 | 1.19% | -0.11亿 | 6.06% | 849.8万 | 4.65% | 473.82万 | 2.59% |
| 3 | 2025-10-09 | 12.38 | -1.35% | 4.7亿 | 1.44% | -0.1亿 | 2.14% | -354.95万 | 0.76% | -649.49万 | 1.38% | 0.47亿 | 9.96% | -0.37亿 | 7.82% |
| 4 | 2025-09-30 | 12.55 | 1.37% | 4.57亿 | 1.36% | 0.58亿 | 12.73% | 0.14亿 | 3.13% | 0.44亿 | 9.6% | -0.24亿 | 5.17% | -0.35亿 | 7.55% |
| 5 | 2025-09-29 | 12.38 | 2.65% | 4.65亿 | 1.42% | 0.39亿 | 8.4% | 0.11亿 | 2.46% | 0.28亿 | 5.93% | -932.4万 | 2% | -0.3亿 | 6.4% |
| 6 | 2025-09-26 | 12.06 | 2.29% | 3.82亿 | 1.18% | 749.27万 | 1.96% | 482.17万 | 1.26% | 267.09万 | 0.7% | -689.33万 | 1.81% | -59.93万 | 0.16% |
| 7 | 2025-09-25 | 11.79 | -3.76% | 3.64亿 | 1.14% | -0.56亿 | 15.48% | -0.53亿 | 14.42% | -388.7万 | 1.07% | 0.32亿 | 8.72% | 0.25亿 | 6.76% |
| 8 | 2025-09-24 | 12.25 | 2.25% | 4.84亿 | 1.47% | 0.56亿 | 11.66% | 0.23亿 | 4.76% | 0.33亿 | 6.89% | -274.13万 | 0.57% | -0.54亿 | 11.09% |
| 9 | 2025-09-23 | 11.98 | -2.52% | 5.18亿 | 1.6% | -0.2亿 | 3.77% | -463.83万 | 0.9% | -0.15亿 | 2.87% | -431.45万 | 0.83% | 0.24亿 | 4.6% |
| 10 | 2025-09-22 | 12.29 | 6.87% | 8.49亿 | 2.62% | 0.89亿 | 10.43% | 839.15万 | 0.99% | 0.8亿 | 9.44% | 447.78万 | 0.53% | -0.93亿 | 10.96% |
| 11 | 2025-09-19 | 11.5 | 5.12% | 5.57亿 | 1.84% | 998.72万 | 1.79% | 0.11亿 | 2.01% | -118.2万 | 0.21% | 0.17亿 | 3% | -0.27亿 | 4.79% |
| 12 | 2025-09-18 | 10.94 | -4.79% | 4.79亿 | 1.61% | 239.67万 | 0.5% | -734.05万 | 1.53% | 973.72万 | 2.03% | -0.25亿 | 5.17% | 0.22亿 | 4.67% |
| 13 | 2025-09-17 | 11.49 | 0.79% | 4.26亿 | 1.38% | -545.68万 | 1.28% | -0.33亿 | 7.86% | 0.28亿 | 6.58% | 503.12万 | 1.18% | 42.56万 | 0.1% |
| 14 | 2025-09-16 | 11.4 | -0.44% | 4.04亿 | 1.33% | -0.26亿 | 6.36% | -0.21亿 | 5.29% | -431.22万 | 1.07% | 748.27万 | 1.85% | 0.18亿 | 4.51% |
| 15 | 2025-09-15 | 11.45 | 1.69% | 5.4亿 | 1.79% | 0.2亿 | 3.78% | -523.92万 | 0.97% | 0.26亿 | 4.75% | 724.8万 | 1.34% | -0.28亿 | 5.12% |
| 16 | 2025-09-12 | 11.26 | 0.36% | 6.01亿 | 1.98% | 104.69万 | 0.17% | 0.11亿 | 1.79% | -969.95万 | 1.61% | -167.75万 | 0.28% | 63.06万 | 0.1% |
| 17 | 2025-09-11 | 11.22 | 1.26% | 5.9亿 | 1.98% | -0.12亿 | 2.04% | 238.3万 | 0.4% | -0.14亿 | 2.44% | -0.23亿 | 3.96% | 0.35亿 | 6% |
| 18 | 2025-09-10 | 11.08 | -0.36% | 8.39亿 | 2.81% | -0.4亿 | 4.82% | -0.11亿 | 1.27% | -0.3亿 | 3.55% | -208.07万 | 0.25% | 0.43亿 | 5.07% |
| 19 | 2025-09-09 | 11.12 | 9.99% | 8.62亿 | 2.98% | 0.62亿 | 7.2% | 1.2亿 | 13.94% | -0.58亿 | 6.73% | -0.27亿 | 3.08% | -0.36亿 | 4.13% |
| 20 | 2025-09-08 | 10.11 | -0.3% | 2.98亿 | 1.09% | -135.45万 | 0.46% | -0.18亿 | 6.14% | 0.17亿 | 5.68% | 777.51万 | 2.61% | -642.06万 | 2.16% |
| 21 | 2025-09-05 | 10.14 | 0.5% | 1.79亿 | 0.66% | 370.65万 | 2.07% | -386.87万 | 2.16% | 757.52万 | 4.22% | -219.76万 | 1.22% | -150.89万 | 0.84% |
| 22 | 2025-09-04 | 10.09 | -1.56% | 2.31亿 | 0.85% | -0.21亿 | 8.99% | -0.19亿 | 8.21% | -180.99万 | 0.78% | 0.15亿 | 6.44% | 590.62万 | 2.55% |
| 23 | 2025-09-03 | 10.25 | -2.1% | 1.81亿 | 0.65% | -0.2亿 | 11.18% | -756.57万 | 4.19% | -0.13亿 | 6.99% | 149.47万 | 0.83% | 0.19亿 | 10.35% |
| 24 | 2025-09-02 | 10.47 | -2.06% | 2.29亿 | 0.81% | -0.21亿 | 9.02% | -0.12亿 | 5.21% | -871.65万 | 3.81% | 0.17亿 | 7.24% | 407.22万 | 1.78% |