| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.29 | 6.87% | 8.49亿 | 2.62% | 0.89亿 | 10.43% | 839.15万 | 0.99% | 0.8亿 | 9.44% | 447.78万 | 0.53% | -0.93亿 | 10.96% |
| 2 | 2025-09-19 | 11.5 | 5.12% | 5.57亿 | 1.84% | 998.72万 | 1.79% | 0.11亿 | 2.01% | -118.2万 | 0.21% | 0.17亿 | 3% | -0.27亿 | 4.79% |
| 3 | 2025-09-18 | 10.94 | -4.79% | 4.79亿 | 1.61% | 239.67万 | 0.5% | -734.05万 | 1.53% | 973.72万 | 2.03% | -0.25亿 | 5.17% | 0.22亿 | 4.67% |
| 4 | 2025-09-17 | 11.49 | 0.79% | 4.26亿 | 1.38% | -545.68万 | 1.28% | -0.33亿 | 7.86% | 0.28亿 | 6.58% | 503.12万 | 1.18% | 42.56万 | 0.1% |
| 5 | 2025-09-16 | 11.4 | -0.44% | 4.04亿 | 1.33% | -0.26亿 | 6.36% | -0.21亿 | 5.29% | -431.22万 | 1.07% | 748.27万 | 1.85% | 0.18亿 | 4.51% |
| 6 | 2025-09-15 | 11.45 | 1.69% | 5.4亿 | 1.79% | 0.2亿 | 3.78% | -523.92万 | 0.97% | 0.26亿 | 4.75% | 724.8万 | 1.34% | -0.28亿 | 5.12% |
| 7 | 2025-09-12 | 11.26 | 0.36% | 6.01亿 | 1.98% | 104.69万 | 0.17% | 0.11亿 | 1.79% | -969.95万 | 1.61% | -167.75万 | 0.28% | 63.06万 | 0.1% |
| 8 | 2025-09-11 | 11.22 | 1.26% | 5.9亿 | 1.98% | -0.12亿 | 2.04% | 238.3万 | 0.4% | -0.14亿 | 2.44% | -0.23亿 | 3.96% | 0.35亿 | 6% |
| 9 | 2025-09-10 | 11.08 | -0.36% | 8.39亿 | 2.81% | -0.4亿 | 4.82% | -0.11亿 | 1.27% | -0.3亿 | 3.55% | -208.07万 | 0.25% | 0.43亿 | 5.07% |
| 10 | 2025-09-09 | 11.12 | 9.99% | 8.62亿 | 2.98% | 0.62亿 | 7.2% | 1.2亿 | 13.94% | -0.58亿 | 6.73% | -0.27亿 | 3.08% | -0.36亿 | 4.13% |
| 11 | 2025-09-08 | 10.11 | -0.3% | 2.98亿 | 1.09% | -135.45万 | 0.46% | -0.18亿 | 6.14% | 0.17亿 | 5.68% | 777.51万 | 2.61% | -642.06万 | 2.16% |
| 12 | 2025-09-05 | 10.14 | 0.5% | 1.79亿 | 0.66% | 370.65万 | 2.07% | -386.87万 | 2.16% | 757.52万 | 4.22% | -219.76万 | 1.22% | -150.89万 | 0.84% |
| 13 | 2025-09-04 | 10.09 | -1.56% | 2.31亿 | 0.85% | -0.21亿 | 8.99% | -0.19亿 | 8.21% | -180.99万 | 0.78% | 0.15亿 | 6.44% | 590.62万 | 2.55% |
| 14 | 2025-09-03 | 10.25 | -2.1% | 1.81亿 | 0.65% | -0.2亿 | 11.18% | -756.57万 | 4.19% | -0.13亿 | 6.99% | 149.47万 | 0.83% | 0.19亿 | 10.35% |
| 15 | 2025-09-02 | 10.47 | -2.06% | 2.29亿 | 0.81% | -0.21亿 | 9.02% | -0.12亿 | 5.21% | -871.65万 | 3.81% | 0.17亿 | 7.24% | 407.22万 | 1.78% |
| 16 | 2025-09-01 | 10.69 | 1.14% | 4.05亿 | 1.42% | -0.91亿 | 22.56% | -971.7万 | 2.4% | -0.82亿 | 20.16% | 0.3亿 | 7.46% | 0.61亿 | 15.1% |
| 17 | 2025-08-29 | 10.57 | 2.22% | 3.78亿 | 1.33% | -818.54万 | 2.16% | -808.94万 | 2.14% | -9.6万 | 0.03% | -739.28万 | 1.95% | 0.16亿 | 4.12% |
| 18 | 2025-08-28 | 10.34 | 0.68% | 2.66亿 | 0.97% | -191.8万 | 0.72% | -0.17亿 | 6.4% | 0.15亿 | 5.67% | 0.13亿 | 4.9% | -0.11亿 | 4.18% |
| 19 | 2025-08-27 | 10.27 | -4.11% | 4.06亿 | 1.44% | -0.27亿 | 6.61% | -0.33亿 | 8.15% | 629.07万 | 1.55% | 0.27亿 | 6.52% | 34.55万 | 0.09% |
| 20 | 2025-08-26 | 10.71 | 0.47% | 3.06亿 | 1.07% | -942.35万 | 3.08% | -461.67万 | 1.51% | -480.67万 | 1.57% | 0.25亿 | 8.1% | -0.15亿 | 5.02% |
| 21 | 2025-08-25 | 10.66 | 4.51% | 6.35亿 | 2.22% | 0.19亿 | 3% | -138.06万 | 0.22% | 0.2亿 | 3.22% | -0.51亿 | 8.01% | 0.32亿 | 5.01% |
| 22 | 2025-08-22 | 10.2 | -0.1% | 2.05亿 | 0.75% | -0.2亿 | 9.62% | -0.19亿 | 9.28% | -68.39万 | 0.33% | 727.5万 | 3.55% | 0.12亿 | 6.07% |
| 23 | 2025-08-21 | 10.21 | -0.68% | 1.77亿 | 0.64% | -0.27亿 | 15% | -0.17亿 | 9.86% | -909.66万 | 5.14% | 0.17亿 | 9.78% | 923.7万 | 5.22% |
| 24 | 2025-08-20 | 10.28 | 0.88% | 1.9亿 | 0.69% | -0.12亿 | 6.34% | -161.44万 | 0.85% | -0.1亿 | 5.49% | 0.11亿 | 5.62% | 137.15万 | 0.72% |
| 25 | 2025-08-19 | 10.19 | 0.49% | 3.07亿 | 1.11% | -0.17亿 | 5.58% | -0.11亿 | 3.73% | -566.56万 | 1.85% | 0.17亿 | 5.43% | 44.98万 | 0.15% |
| 26 | 2025-08-18 | 10.14 | -1.74% | 4.63亿 | 1.69% | -0.63亿 | 13.61% | -0.57亿 | 12.37% | -577.82万 | 1.25% | 0.52亿 | 11.24% | 0.11亿 | 2.37% |
| 27 | 2025-08-15 | 10.32 | 4.45% | 5.89亿 | 2.15% | -0.48亿 | 8.18% | -0.19亿 | 3.23% | -0.29亿 | 4.95% | 0.1亿 | 1.71% | 0.38亿 | 6.48% |
| 28 | 2025-08-14 | 9.88 | 1.44% | 5.49亿 | 2.06% | 0.11亿 | 2.06% | 300.58万 | 0.55% | 829.78万 | 1.51% | -293.76万 | 0.54% | -836.61万 | 1.52% |
| 29 | 2025-08-13 | 9.74 | 0.41% | 3.52亿 | 1.36% | -0.27亿 | 7.58% | -0.27亿 | 7.55% | -11.43万 | 0.03% | 0.36亿 | 10.28% | -948.82万 | 2.69% |
| 30 | 2025-08-12 | 9.7 | 0.1% | 2.29亿 | 0.88% | 671.02万 | 2.93% | 0.16亿 | 6.88% | -902.82万 | 3.94% | 248.14万 | 1.08% | -919.16万 | 4.02% |
| 31 | 2025-08-11 | 9.69 | -0.41% | 2.86亿 | 1.09% | 0.3亿 | 10.64% | 388.2万 | 1.36% | 0.27亿 | 9.28% | -0.16亿 | 5.57% | -0.14亿 | 5.07% |
| 32 | 2025-08-07 | 9.76 | 2.09% | 4.69亿 | 1.81% | 0.15亿 | 3.21% | 0.29亿 | 6.19% | -0.14亿 | 2.98% | 295.06万 | 0.63% | -0.18亿 | 3.84% |
| 33 | 2025-08-06 | 9.64 | -0.41% | 2.89亿 | 1.12% | 0.11亿 | 3.83% | -307.22万 | 1.06% | 0.14亿 | 4.89% | 235.27万 | 0.81% | -0.13亿 | 4.64% |
| 34 | 2025-08-05 | 9.68 | -0.41% | 3.33亿 | 1.28% | 0.27亿 | 8.13% | 0.1亿 | 3.15% | 0.17亿 | 4.98% | 684.92万 | 2.05% | -0.34亿 | 10.19% |
| 35 | 2025-08-04 | 9.72 | -0.72% | 2.4亿 | 0.92% | -341.72万 | 1.43% | -755.74万 | 3.15% | 414.03万 | 1.73% | 0.15亿 | 6.13% | -0.11亿 | 4.7% |
| 36 | 2025-08-01 | 9.79 | -1.9% | 2.62亿 | 0.99% | 419.6万 | 1.6% | -198.55万 | 0.76% | 618.15万 | 2.36% | 0.13亿 | 4.94% | -0.17亿 | 6.54% |
| 37 | 2025-07-31 | 9.98 | -4.31% | 5.2亿 | 1.92% | -0.24亿 | 4.59% | -0.11亿 | 2.17% | -0.13亿 | 2.42% | 509.77万 | 0.98% | 0.19亿 | 3.61% |
| 38 | 2025-07-30 | 10.43 | 0.58% | 6.09亿 | 2.17% | -0.56亿 | 9.24% | -0.28亿 | 4.55% | -0.29亿 | 4.69% | -84.77万 | 0.14% | 0.57亿 | 9.38% |
| 39 | 2025-07-29 | 10.37 | -0.48% | 4.38亿 | 1.57% | 0.22亿 | 4.96% | 774.58万 | 1.77% | 0.14亿 | 3.19% | 0.16亿 | 3.68% | -0.38亿 | 8.64% |
| 40 | 2025-07-28 | 10.42 | -0.19% | 3.36亿 | 1.21% | -0.29亿 | 8.75% | -0.24亿 | 7.08% | -562.09万 | 1.67% | 0.25亿 | 7.42% | 445.86万 | 1.33% |
| 41 | 2025-07-25 | 10.44 | 2.35% | 4.78亿 | 1.71% | -590.63万 | 1.24% | -0.11亿 | 2.28% | 496.87万 | 1.04% | -235.76万 | 0.49% | 826.39万 | 1.73% |
| 42 | 2025-07-24 | 10.2 | 1.9% | 3.2亿 | 1.17% | 0.26亿 | 8.26% | 0.21亿 | 6.59% | 535.77万 | 1.68% | -0.24亿 | 7.64% | -197.57万 | 0.62% |
| 43 | 2025-07-23 | 10.01 | 0.6% | 4.82亿 | 1.77% | -834.95万 | 1.73% | -949.13万 | 1.97% | 114.18万 | 0.24% | 0.23亿 | 4.88% | -0.15亿 | 3.15% |
| 44 | 2025-07-22 | 9.95 | 1.22% | 2.93亿 | 1.11% | -623.63万 | 2.13% | 24.21万 | 0.08% | -647.84万 | 2.21% | 655.93万 | 2.24% | -32.3万 | 0.11% |
| 45 | 2025-07-21 | 9.83 | 0.1% | 2.27亿 | 0.86% | 0.11亿 | 4.91% | 664.35万 | 2.93% | 449.65万 | 1.98% | 0.11亿 | 4.96% | -0.22亿 | 9.88% |
| 46 | 2025-07-18 | 9.82 | 0.72% | 2.04亿 | 0.78% | 576.29万 | 2.83% | -899.23万 | 4.41% | 0.15亿 | 7.24% | -86.59万 | 0.42% | -489.71万 | 2.4% |
| 47 | 2025-07-17 | 9.75 | 0.52% | 2.07亿 | 0.79% | -815.93万 | 3.94% | -0.12亿 | 5.57% | 337.31万 | 1.63% | 850.92万 | 4.11% | -34.99万 | 0.17% |
| 48 | 2025-07-16 | 9.7 | -2.71% | 3.43亿 | 1.31% | -0.39亿 | 11.51% | -0.55亿 | 15.93% | 0.15亿 | 4.42% | 0.38亿 | 11.17% | 116.92万 | 0.34% |
| 49 | 2025-07-15 | 9.97 | -0.4% | 4.09亿 | 1.52% | -0.25亿 | 6.11% | -0.18亿 | 4.33% | -725.99万 | 1.78% | 0.18亿 | 4.32% | 730.2万 | 1.79% |
| 50 | 2025-07-14 | 10.01 | 0.6% | 3.4亿 | 1.28% | 181.27万 | 0.53% | -0.16亿 | 4.73% | 0.18亿 | 5.26% | 0.27亿 | 7.84% | -0.28亿 | 8.37% |